Dark

Check out our Dark Pool Levels

SHEN
Shenandoah Telecom Co
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

15.06USD-3.585%(-0.56)479,366

12.94Bid 17.90Ask 4.96Spread

Pre-market

0.00USD-100.000%(-15.62)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

15.08USD+0.133%(+0.02)194,743

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	75	1	0

SHEN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SHEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHEN Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

SHEN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.75	0%	1	1	04-16	SHEN261016C00030000
25.00 C	0	0%	0			SHEN261016C00025000
22.50 C	0	0%	0			SHEN261016C00022500
20.00 C	0.35	-53.33%	1	65	06-25	SHEN261016C00020000
17.50 C	1.30	+8.33%	1	9	06-03	SHEN261016C00017500
15.00 C	1.80	+38.46%	3	93	06-26	SHEN261016C00015000
12.50 C	0	0%	0			SHEN261016C00012500
10.00 C	6.50	+9.43%	5	5	04-24	SHEN261016C00010000
7.50 C	0	0%	0			SHEN261016C00007500
5.00 C	0	0%	0			SHEN261016C00005000
2.50 C	13.92	0%	2	1	05-19	SHEN261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SHEN261016P00030000
25.00 P	0	0%	0			SHEN261016P00025000
22.50 P	0	0%	0			SHEN261016P00022500
20.00 P	0	0%	0			SHEN261016P00020000
17.50 P	1.05	0%	1	1	05-22	SHEN261016P00017500
15.00 P	0	0%	0			SHEN261016P00015000
12.50 P	0	0%	0			SHEN261016P00012500
10.00 P	0.40	0%	10	0	05-01	SHEN261016P00010000
7.50 P	0	0%	0			SHEN261016P00007500
5.00 P	0	0%	0			SHEN261016P00005000
2.50 P	0	0%	0			SHEN261016P00002500

Share