Dark

Check out our Level2View

SHEN
Shenandoah Telecom Co
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

15.06USD-3.585%(-0.56)479,366

12.94Bid 17.90Ask 4.96Spread

Pre-market

0.00USD-100.000%(-15.62)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

15.08USD+0.133%(+0.02)194,743

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	0	0	11

SHEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SHEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHEN Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

SHEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SHEN270115C00030000
25.00 C	0	0%	0			SHEN270115C00025000
22.50 C	0	0%	0			SHEN270115C00022500
20.00 C	0	0%	0			SHEN270115C00020000
17.50 C	0	0%	0			SHEN270115C00017500
15.00 C	1.65	-48.44%	1	5	06-23	SHEN270115C00015000
12.50 C	4.60	+2.22%	2	2	06-11	SHEN270115C00012500
10.00 C	0	0%	0			SHEN270115C00010000
7.50 C	0	0%	0			SHEN270115C00007500
5.00 C	0	0%	0			SHEN270115C00005000
2.50 C	13.92	0%	2	1	05-19	SHEN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SHEN270115P00030000
25.00 P	0	0%	0			SHEN270115P00025000
22.50 P	0	0%	0			SHEN270115P00022500
20.00 P	0	0%	0			SHEN270115P00020000
17.50 P	0	0%	0			SHEN270115P00017500
15.00 P	1.65	0%	1	1	06-29	SHEN270115P00015000
12.50 P	1.15	0%	10	10	06-24	SHEN270115P00012500
10.00 P	0	0%	0			SHEN270115P00010000
7.50 P	0	0%	0			SHEN270115P00007500
5.00 P	0	0%	0			SHEN270115P00005000
2.50 P	0	0%	0			SHEN270115P00002500

Share