Dark

Check out our Level2View

SGML
Sigma Lithium Corporation Common Shares
stock NASDAQ

At Close

Aug 13, 2026 3:59:54 PM EDT

11.35USD-4.019%(-0.47)2,151,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:28:30 AM EDT

11.71USD-0.931%(-0.11)7,527

After-hours

Aug 13, 2026 4:27:30 PM EDT

11.80USD+4.011%(+0.45)2,124

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,425	2,283	552	1,411

SGML Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SGML Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SGML Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

SGML Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	1.83	-8.50%	2	101	08-07	SGML280121C00032000
30 C	2.25	-43.75%	37	150	06-29	SGML280121C00030000
27 C	4.40	+26.44%	20	123	06-26	SGML280121C00027000
25 C	2.40	+8.11%	1	25	08-10	SGML280121C00025000
22 C	2.51	+14.09%	2	112	08-06	SGML280121C00022000
20 C	3.40	+13.33%	5	235	08-10	SGML280121C00020000
17 C	3.70	+1.37%	10	45	08-07	SGML280121C00017000
15 C	4.40	+4.76%	1	1,492	08-11	SGML280121C00015000
10 C	5.90	+22.92%	1	678	08-12	SGML280121C00010000
7 C	5.46	+8.12%	1	177	07-30	SGML280121C00007000
5 C	7.80	+10.48%	26	294	08-10	SGML280121C00005000
4 C	9.71	-19.75%	1	37	07-01	SGML280121C00004000
3 C	8.70	-36.03%	1	16	08-04	SGML280121C00003000
2 C	9.90	-12.39%	2	132	03-17	SGML280121C00002000
1 C	8.53	-9.06%	24	91	07-28	SGML280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			SGML280121P00032000
30 P	0	0%	0			SGML280121P00030000
27 P	0	0%	0			SGML280121P00027000
25 P	14.00	0%	34	0	06-12	SGML280121P00025000
22 P	10.00	-29.58%	1	1	05-01	SGML280121P00022000
20 P	11.40	-3.39%	10	32	06-25	SGML280121P00020000
17 P	7.71	-15.46%	3	14	06-17	SGML280121P00017000
15 P	8.25	+3.77%	3	505	07-29	SGML280121P00015000
10 P	3.60	-6.74%	1	346	08-11	SGML280121P00010000
7 P	2.35	+47.80%	20	103	07-28	SGML280121P00007000
5 P	1.15	-2.54%	5	314	07-17	SGML280121P00005000
4 P	0.91	+3.41%	1	2	07-01	SGML280121P00004000
3 P	0.45	0.00%	1	645	08-03	SGML280121P00003000
2 P	0.55	0%	1	1	02-05	SGML280121P00002000
1 P	0	0%	0			SGML280121P00001000

Share