SGML
Sigma Lithium Corporation Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
9.09USD+9.058%(+0.76)3,964,100
Pre-marketOct 2, 2026 9:28:30 AM EDT
8.60USD+3.179%(+0.26)
After-hoursOct 2, 2026 4:26:30 PM EDT
9.09USD0.000%(-0.00)
SGML Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.5100 | 9.1100 | 8.4200 | 9.0900 | +9.058% | 3,964,100 | 0.000% |
| 2026-10-01 | 9.0200 | 9.0200 | 7.7850 | 8.3350 | -11.330% | 6,055,577 | +9.058% |
| 2026-09-30 | 9.8000 | 10.0300 | 9.0100 | 9.4000 | -3.193% | 3,223,874 | -3.298% |
| 2026-09-29 | 9.6200 | 9.7600 | 9.4200 | 9.7100 | +2.211% | 1,148,918 | -6.385% |
| 2026-09-28 | 9.2900 | 9.6250 | 9.1300 | 9.5000 | -0.835% | 1,474,722 | -4.316% |
| 2026-09-25 | 9.9800 | 9.9800 | 9.4700 | 9.5800 | -4.008% | 2,877,382 | -5.115% |
| 2026-09-24 | 9.8900 | 10.0000 | 9.6300 | 9.9800 | -1.578% | 1,465,706 | -8.918% |
| 2026-09-23 | 10.2600 | 10.3300 | 10.0650 | 10.1400 | -4.159% | 1,417,461 | -10.355% |
| 2026-09-22 | 10.4500 | 10.6400 | 10.1500 | 10.5800 | +3.019% | 1,924,038 | -14.083% |
| 2026-09-21 | 10.1350 | 10.4300 | 9.8800 | 10.2700 | +3.009% | 2,110,697 | -11.490% |
| 2026-09-18 | 9.1650 | 10.0000 | 9.0800 | 9.9700 | +12.275% | 3,363,588 | -8.826% |
| 2026-09-17 | 9.2900 | 9.4200 | 8.8600 | 8.8800 | -1.333% | 3,164,149 | +2.365% |
| 2026-09-16 | 9.1600 | 9.3400 | 8.8023 | 9.0000 | -0.990% | 3,900,042 | +1.000% |
| 2026-09-15 | 9.2000 | 9.3700 | 8.8900 | 9.0900 | +2.020% | 2,304,203 | 0.000% |
| 2026-09-14 | 9.2000 | 9.3099 | 8.9100 | 8.9100 | -6.211% | 1,917,592 | +2.020% |
| 2026-09-11 | 9.9600 | 10.0650 | 9.4900 | 9.5000 | -5.660% | 1,574,275 | -4.316% |
| 2026-09-10 | 10.1660 | 10.2100 | 9.8900 | 10.0700 | -4.730% | 1,968,950 | -9.732% |
| 2026-09-09 | 10.4100 | 11.2499 | 10.3600 | 10.5700 | +1.342% | 1,869,463 | -14.002% |
| 2026-09-08 | 10.7750 | 11.1000 | 10.2000 | 10.4300 | -15.819% | 5,272,860 | -12.848% |
| 2026-09-04 | 12.1200 | 12.7000 | 12.1100 | 12.3900 | -2.976% | 1,745,692 | -26.634% |
| 2026-09-03 | 12.8000 | 12.9700 | 12.5100 | 12.7700 | -0.623% | 1,404,367 | -28.818% |
| 2026-09-02 | 12.2000 | 12.9590 | 12.2000 | 12.8500 | +4.812% | 1,365,020 | -29.261% |
| 2026-09-01 | 12.4200 | 12.5700 | 11.9204 | 12.2600 | -3.006% | 973,897 | -25.856% |
| 2026-08-31 | 12.4800 | 12.9800 | 12.4200 | 12.6400 | +3.100% | 1,318,823 | -28.085% |
| 2026-08-28 | 12.8600 | 13.1704 | 12.1790 | 12.2600 | -2.776% | 1,325,620 | -25.856% |
| 2026-08-27 | 12.3000 | 12.6300 | 12.1600 | 12.6100 | +3.361% | 1,038,124 | -27.914% |
| 2026-08-26 | 12.3600 | 12.4746 | 11.9700 | 12.2000 | -1.054% | 740,284 | -25.492% |
| 2026-08-25 | 12.1500 | 12.3900 | 11.6900 | 12.3300 | +0.983% | 1,547,491 | -26.277% |
| 2026-08-24 | 12.2100 | 12.7800 | 11.8600 | 12.2100 | +2.005% | 2,693,925 | -25.553% |
| 2026-08-21 | 11.1900 | 11.9900 | 11.1600 | 11.9700 | +11.556% | 1,847,334 | -24.060% |
| 2026-08-20 | 10.9600 | 10.9900 | 10.5427 | 10.7300 | -1.920% | 958,304 | -15.284% |
| 2026-08-19 | 11.3100 | 11.3600 | 10.6400 | 10.9400 | -0.816% | 1,601,940 | -16.910% |
| 2026-08-18 | 11.1200 | 11.2400 | 10.8200 | 11.0300 | -3.500% | 1,722,070 | -17.588% |
| 2026-08-17 | 11.7700 | 11.7800 | 11.2710 | 11.4300 | -4.671% | 1,529,251 | -20.472% |
| 2026-08-14 | 10.9900 | 12.0900 | 10.4000 | 11.9900 | +5.825% | 4,262,557 | -24.187% |
| 2026-08-13 | 11.7850 | 12.0700 | 11.2300 | 11.3300 | -4.146% | 2,151,466 | -19.771% |
| 2026-08-12 | 12.1000 | 12.1100 | 11.6250 | 11.8200 | -0.169% | 1,637,046 | -23.096% |
| 2026-08-11 | 11.7000 | 12.0200 | 11.6800 | 11.8400 | +0.680% | 1,592,590 | -23.226% |
| 2026-08-10 | 11.5450 | 11.9400 | 11.4800 | 11.7600 | +3.339% | 2,108,207 | -22.704% |
| 2026-08-07 | 11.1500 | 11.5000 | 11.0200 | 11.3800 | +5.566% | 1,642,012 | -20.123% |
| 2026-08-06 | 10.5400 | 11.0200 | 10.4800 | 10.7800 | +2.180% | 1,174,325 | -15.677% |
| 2026-08-05 | 11.5300 | 11.5300 | 10.4100 | 10.5500 | -4.955% | 1,689,496 | -13.839% |
| 2026-08-04 | 11.1400 | 11.2450 | 10.8100 | 11.1000 | +6.119% | 1,905,852 | -18.108% |
| 2026-08-03 | 9.7000 | 10.4900 | 9.7000 | 10.4600 | +5.978% | 1,253,020 | -13.098% |
| 2026-07-31 | 9.9700 | 10.1800 | 9.6800 | 9.8700 | -1.102% | 1,547,004 | -7.903% |
| 2026-07-30 | 9.5700 | 10.0010 | 9.5600 | 9.9800 | +6.510% | 1,325,966 | -8.918% |
| 2026-07-29 | 9.4700 | 9.7400 | 9.1000 | 9.3700 | -1.264% | 1,973,828 | -2.988% |
| 2026-07-28 | 9.7700 | 9.7700 | 9.1500 | 9.4900 | -4.623% | 2,136,708 | -4.215% |
| 2026-07-27 | 9.8700 | 10.0500 | 9.6300 | 9.9500 | +3.323% | 1,525,294 | -8.643% |
| 2026-07-24 | 9.7900 | 9.8800 | 9.5500 | 9.6300 | -3.892% | 1,523,510 | -5.607% |
| 2026-07-23 | 10.5000 | 10.6200 | 10.0100 | 10.0200 | -1.378% | 1,454,387 | -9.281% |
| 2026-07-22 | 10.6500 | 10.9900 | 10.1300 | 10.1600 | -3.053% | 2,385,731 | -10.531% |
| 2026-07-21 | 10.3200 | 10.7600 | 10.1400 | 10.4800 | +2.846% | 1,475,789 | -13.263% |
| 2026-07-20 | 10.1800 | 10.4200 | 10.1300 | 10.1900 | -0.682% | 1,221,423 | -10.795% |
| 2026-07-17 | 10.0220 | 10.6400 | 9.8600 | 10.2600 | -0.292% | 1,168,573 | -11.404% |
| 2026-07-16 | 11.0900 | 11.1300 | 10.2200 | 10.2900 | -8.857% | 1,721,627 | -11.662% |
| 2026-07-15 | 11.9300 | 11.9400 | 10.9500 | 11.2900 | -5.838% | 1,511,039 | -19.486% |
| 2026-07-14 | 11.8300 | 12.1400 | 11.7700 | 11.9900 | +3.184% | 1,248,204 | -24.187% |
| 2026-07-13 | 11.7600 | 11.8800 | 11.3500 | 11.6200 | -2.435% | 1,311,531 | -21.773% |
| 2026-07-10 | 12.0100 | 12.2600 | 11.6400 | 11.9100 | +0.761% | 1,556,597 | -23.678% |
| 2026-07-09 | 11.4300 | 11.9600 | 11.4300 | 11.8200 | +2.515% | 1,673,076 | -23.096% |
| 2026-07-08 | 11.5700 | 11.7700 | 11.1200 | 11.5300 | -2.288% | 1,442,666 | -21.162% |
| 2026-07-07 | 12.0050 | 12.1900 | 11.4200 | 11.8000 | -4.608% | 1,460,860 | -22.966% |
| 2026-07-06 | 12.2400 | 12.4700 | 12.0429 | 12.3700 | +0.651% | 1,268,491 | -26.516% |
| 2026-07-02 | 12.5450 | 13.1200 | 12.0500 | 12.2900 | -0.967% | 1,442,052 | -26.037% |
| 2026-07-01 | 12.5000 | 13.0900 | 12.3800 | 12.4100 | -1.897% | 1,602,491 | -26.753% |
| 2026-06-30 | 12.4400 | 12.9050 | 12.4300 | 12.6500 | +6.392% | 2,029,449 | -28.142% |
| 2026-06-29 | 11.7000 | 12.3600 | 11.5900 | 11.8900 | +1.537% | 1,826,162 | -23.549% |
| 2026-06-26 | 11.8500 | 11.9500 | 11.5100 | 11.7100 | -3.621% | 1,535,348 | -22.374% |
| 2026-06-25 | 12.3000 | 12.5099 | 11.7800 | 12.1500 | -2.644% | 1,530,714 | -25.185% |
| 2026-06-24 | 12.7900 | 13.0300 | 12.1700 | 12.4800 | -1.031% | 2,327,309 | -27.163% |
| 2026-06-23 | 12.6100 | 13.0700 | 12.4100 | 12.6100 | -5.188% | 1,738,441 | -27.914% |
| 2026-06-22 | 13.5300 | 13.5300 | 12.9200 | 13.3000 | -2.564% | 2,391,020 | -31.654% |
| 2026-06-18 | 14.0000 | 14.3250 | 13.4500 | 13.6500 | -7.770% | 6,150,403 | -33.407% |
| 2026-06-17 | 14.9600 | 15.6400 | 14.5260 | 14.8000 | 0.000% | 1,243,853 | -38.581% |
| 2026-06-16 | 15.1100 | 15.4375 | 14.6000 | 14.8000 | -3.896% | 2,207,269 | -38.581% |
| 2026-06-15 | 16.0100 | 16.4400 | 15.3350 | 15.4000 | -3.630% | 2,395,290 | -40.974% |
| 2026-06-12 | 14.9200 | 16.1850 | 14.9050 | 15.9800 | +8.486% | 2,216,977 | -43.116% |
| 2026-06-11 | 13.4500 | 14.8700 | 13.2500 | 14.7300 | +13.395% | 2,857,226 | -38.289% |
| 2026-06-10 | 13.7750 | 13.9500 | 12.9000 | 12.9900 | -8.198% | 2,897,329 | -30.023% |
| 2026-06-09 | 14.4150 | 14.5000 | 13.5100 | 14.1500 | +6.792% | 3,666,627 | -35.760% |
| 2026-06-08 | 13.5800 | 13.6300 | 13.0950 | 13.2500 | -0.226% | 2,059,249 | -31.396% |
| 2026-06-05 | 14.4300 | 14.4300 | 13.2600 | 13.2800 | -9.844% | 2,556,562 | -31.551% |
| 2026-06-04 | 14.9350 | 15.0600 | 14.6200 | 14.7300 | -2.836% | 1,721,327 | -38.289% |
| 2026-06-03 | 16.0000 | 16.0200 | 15.0400 | 15.1600 | -8.010% | 2,188,422 | -40.040% |
| 2026-06-02 | 16.4500 | 16.9300 | 16.0000 | 16.4800 | +0.733% | 1,693,144 | -44.842% |
| 2026-06-01 | 16.6600 | 16.7000 | 15.8200 | 16.3600 | -2.445% | 2,566,427 | -44.438% |
| 2026-05-29 | 16.1100 | 17.5700 | 15.7000 | 16.7700 | +5.738% | 3,853,522 | -45.796% |
| 2026-05-28 | 14.9800 | 16.0800 | 14.9476 | 15.8600 | +5.103% | 2,428,549 | -42.686% |
| 2026-05-27 | 14.8400 | 15.3320 | 14.2800 | 15.0900 | -1.373% | 2,660,208 | -39.761% |
| 2026-05-26 | 15.2400 | 15.6700 | 14.7500 | 15.3000 | +2.823% | 2,498,231 | -40.588% |
| 2026-05-22 | 15.3000 | 15.5700 | 14.7250 | 14.8800 | -4.309% | 8,748,025 | -38.911% |
| 2026-05-21 | 15.4300 | 15.9800 | 15.0100 | 15.5500 | +1.369% | 2,692,653 | -41.543% |
| 2026-05-20 | 15.4500 | 15.5000 | 14.6100 | 15.3400 | +2.609% | 3,273,760 | -40.743% |
| 2026-05-19 | 14.5700 | 15.1000 | 13.3200 | 14.9500 | +1.287% | 5,202,041 | -39.197% |
| 2026-05-18 | 16.0800 | 16.3200 | 14.3200 | 14.7600 | -12.247% | 5,405,398 | -38.415% |
| 2026-05-15 | 17.1400 | 18.1000 | 16.6200 | 16.8200 | -5.849% | 9,250,201 | -45.957% |
| 2026-05-14 | 18.1600 | 18.3400 | 17.0100 | 17.8650 | -5.125% | 3,315,359 | -49.118% |
| 2026-05-13 | 20.7200 | 20.8000 | 18.7500 | 18.8300 | -9.818% | 3,945,012 | -51.726% |
| 2026-05-12 | 19.7800 | 21.1100 | 19.3800 | 20.8800 | +2.857% | 3,232,655 | -56.466% |
| 2026-05-11 | 21.8900 | 21.9000 | 20.1500 | 20.3000 | -6.495% | 4,907,472 | -55.222% |
| 2026-05-08 | 23.3300 | 23.4500 | 21.2900 | 21.7100 | -8.203% | 4,521,493 | -58.130% |
| 2026-05-07 | 23.5750 | 24.4800 | 23.3000 | 23.6500 | +3.501% | 2,844,321 | -61.564% |
| 2026-05-06 | 22.4750 | 22.9700 | 20.1100 | 22.8500 | +1.420% | 4,552,010 | -60.219% |
| 2026-05-05 | 22.9800 | 23.4643 | 22.1100 | 22.5300 | -0.177% | 2,384,535 | -59.654% |
| 2026-05-04 | 21.9700 | 23.0100 | 20.8600 | 22.5700 | +2.731% | 2,316,573 | -59.725% |
| 2026-05-01 | 21.9350 | 21.9800 | 20.8000 | 21.9700 | -0.453% | 1,800,346 | -58.625% |
| 2026-04-30 | 22.1800 | 22.7599 | 21.5220 | 22.0700 | +1.331% | 2,026,209 | -58.813% |
| 2026-04-29 | 21.4750 | 22.7400 | 20.5500 | 21.7800 | +5.677% | 4,209,045 | -58.264% |
| 2026-04-28 | 20.0100 | 21.3300 | 19.3300 | 20.6100 | -0.483% | 2,188,976 | -55.895% |
| 2026-04-27 | 19.9400 | 20.7500 | 18.9600 | 20.7100 | +5.180% | 2,179,740 | -56.108% |
| 2026-04-24 | 21.0500 | 21.1500 | 19.2200 | 19.6900 | -2.331% | 2,767,698 | -53.834% |
| 2026-04-23 | 20.6600 | 21.2500 | 19.4800 | 20.1600 | -6.320% | 3,606,337 | -54.911% |
| 2026-04-22 | 21.7500 | 22.0000 | 20.6301 | 21.5200 | +1.080% | 2,637,766 | -57.760% |
| 2026-04-21 | 21.3750 | 22.3187 | 20.9000 | 21.2900 | -1.844% | 3,368,618 | -57.304% |
| 2026-04-20 | 20.0400 | 21.8200 | 19.6900 | 21.6900 | +9.990% | 5,658,943 | -58.091% |
| 2026-04-17 | 19.7900 | 20.1500 | 18.9900 | 19.7200 | -4.734% | 4,752,928 | -53.905% |
| 2026-04-16 | 19.5200 | 21.3499 | 19.2200 | 20.7000 | +13.611% | 9,005,266 | -56.087% |
| 2026-04-15 | 17.2300 | 18.3100 | 17.0200 | 18.2200 | +3.699% | 2,765,707 | -50.110% |
| 2026-04-14 | 17.5800 | 18.3700 | 17.3000 | 17.5700 | +1.035% | 3,734,864 | -48.264% |
| 2026-04-13 | 15.3800 | 17.5800 | 15.3000 | 17.3900 | +17.104% | 6,478,685 | -47.729% |
| 2026-04-10 | 14.1500 | 15.0900 | 14.1500 | 14.8500 | +8.157% | 1,980,959 | -38.788% |
| 2026-04-09 | 14.4900 | 14.7800 | 13.5800 | 13.7300 | -5.114% | 2,311,433 | -33.795% |
| 2026-04-08 | 15.0300 | 15.1393 | 14.0000 | 14.4700 | -1.094% | 2,617,961 | -37.180% |
| 2026-04-07 | 14.3900 | 15.2200 | 14.2101 | 14.6300 | +0.827% | 2,761,847 | -37.867% |
| 2026-04-06 | 14.3700 | 14.7853 | 13.4018 | 14.5100 | +0.974% | 3,500,322 | -37.354% |
| 2026-04-02 | 12.3700 | 14.4900 | 12.1300 | 14.3700 | +21.471% | 8,226,001 | -36.743% |
| 2026-04-01 | 12.6300 | 13.2100 | 11.6300 | 11.8300 | -4.133% | 4,187,637 | -23.161% |
| 2026-03-31 | 11.5600 | 13.7400 | 11.3800 | 12.3400 | +3.523% | 9,825,775 | -26.337% |
| 2026-03-30 | 12.9600 | 14.7800 | 11.5100 | 11.9200 | +13.958% | 20,374,974 | -23.742% |
| 2026-03-27 | 10.2300 | 11.1000 | 10.2300 | 10.4600 | +7.835% | 5,109,503 | -13.098% |
| 2026-03-26 | 10.1600 | 10.5000 | 9.6200 | 9.7000 | -7.443% | 1,902,854 | -6.289% |
| 2026-03-25 | 11.0500 | 11.3000 | 10.3700 | 10.4800 | -1.873% | 2,532,580 | -13.263% |
| 2026-03-24 | 10.1700 | 10.9000 | 10.1300 | 10.6800 | +3.188% | 2,698,167 | -14.888% |
| 2026-03-23 | 9.5100 | 10.4900 | 9.4600 | 10.3500 | +14.428% | 3,478,204 | -12.174% |
| 2026-03-20 | 9.8400 | 9.9600 | 8.9250 | 9.0450 | -8.544% | 2,970,218 | +0.498% |
| 2026-03-19 | 9.8600 | 9.9900 | 9.2200 | 9.8900 | -5.989% | 3,078,854 | -8.089% |
| 2026-03-18 | 11.3800 | 11.4100 | 10.4809 | 10.5200 | -9.388% | 1,759,602 | -13.593% |
| 2026-03-17 | 11.1100 | 11.8000 | 11.0100 | 11.6100 | +2.381% | 1,284,032 | -21.705% |
| 2026-03-16 | 11.2000 | 11.5000 | 10.7522 | 11.3400 | +2.439% | 1,727,607 | -19.841% |
| 2026-03-13 | 11.9200 | 12.1400 | 10.7800 | 11.0700 | -7.286% | 2,969,288 | -17.886% |
| 2026-03-12 | 12.6000 | 12.6800 | 11.8350 | 11.9400 | -7.870% | 1,485,794 | -23.869% |
| 2026-03-11 | 12.6650 | 13.0800 | 12.5800 | 12.9600 | +0.077% | 1,345,813 | -29.861% |
| 2026-03-10 | 12.3900 | 13.3700 | 12.2850 | 12.9500 | +5.199% | 2,910,463 | -29.807% |
| 2026-03-09 | 11.9300 | 12.3750 | 11.5500 | 12.3100 | -0.243% | 3,064,848 | -26.158% |
| 2026-03-06 | 11.9000 | 12.6500 | 11.8900 | 12.3400 | -0.081% | 1,966,067 | -26.337% |
| 2026-03-05 | 12.5200 | 12.6300 | 11.8100 | 12.3500 | -4.707% | 2,548,548 | -26.397% |
| 2026-03-04 | 13.0050 | 13.1500 | 12.3200 | 12.9600 | +2.776% | 1,755,224 | -29.861% |
| 2026-03-03 | 12.7600 | 12.9000 | 11.7100 | 12.6100 | -10.057% | 3,504,935 | -27.914% |
| 2026-03-02 | 13.5900 | 14.3900 | 13.5194 | 14.0200 | -2.706% | 2,843,971 | -35.164% |
| 2026-02-27 | 15.6300 | 15.8000 | 14.1350 | 14.4100 | -11.159% | 3,681,324 | -36.919% |
| 2026-02-26 | 15.0300 | 16.2700 | 13.9000 | 16.2200 | -0.916% | 7,952,114 | -43.958% |
| 2026-02-25 | 14.9100 | 16.8800 | 14.4000 | 16.3700 | +29.921% | 18,055,123 | -44.472% |
| 2026-02-24 | 12.6000 | 12.9500 | 12.2600 | 12.6000 | +1.205% | 4,262,182 | -27.857% |
| 2026-02-23 | 12.6000 | 13.0099 | 12.1007 | 12.4500 | -0.160% | 4,033,401 | -26.988% |
| 2026-02-20 | 13.3700 | 13.3700 | 12.4300 | 12.4700 | -8.376% | 1,953,977 | -27.105% |
| 2026-02-19 | 13.1500 | 13.9800 | 12.9500 | 13.6100 | +1.190% | 2,171,795 | -33.211% |
| 2026-02-18 | 13.1900 | 13.5191 | 12.4000 | 13.4500 | +4.832% | 1,536,486 | -32.416% |
| 2026-02-17 | 13.0600 | 13.1796 | 12.2500 | 12.8300 | -3.895% | 1,573,825 | -29.150% |
| 2026-02-13 | 13.4100 | 13.6000 | 12.6800 | 13.3500 | +1.213% | 2,392,227 | -31.910% |
| 2026-02-12 | 13.2300 | 13.7200 | 12.7300 | 13.1900 | -3.193% | 2,350,417 | -31.084% |
| 2026-02-11 | 12.6100 | 13.7499 | 12.3450 | 13.6250 | +17.558% | 3,720,178 | -33.284% |
| 2026-02-10 | 11.9500 | 11.9500 | 11.5500 | 11.5900 | -3.658% | 1,790,800 | -21.570% |
| 2026-02-09 | 12.1400 | 12.4700 | 11.7000 | 12.0300 | -1.555% | 2,004,335 | -24.439% |
| 2026-02-06 | 12.0000 | 12.4400 | 11.8000 | 12.2200 | +6.632% | 2,149,939 | -25.614% |
| 2026-02-05 | 11.1500 | 11.8900 | 10.9200 | 11.4600 | -6.829% | 3,189,150 | -20.681% |
| 2026-02-04 | 11.9500 | 13.1400 | 11.9000 | 12.3000 | +2.329% | 4,768,373 | -26.098% |
| 2026-02-03 | 11.5000 | 12.5300 | 11.2100 | 12.0200 | +11.348% | 7,629,719 | -24.376% |
| 2026-02-02 | 11.4700 | 11.6400 | 10.7100 | 10.7950 | +0.139% | 3,539,448 | -15.794% |
| 2026-01-30 | 11.8300 | 12.6000 | 10.6500 | 10.7800 | -15.185% | 4,178,742 | -15.677% |
| 2026-01-29 | 13.0300 | 13.0300 | 11.6550 | 12.7100 | -2.680% | 3,776,108 | -28.482% |
| 2026-01-28 | 13.6200 | 13.7800 | 12.3200 | 13.0600 | -3.758% | 3,723,195 | -30.398% |
| 2026-01-27 | 13.4100 | 13.8000 | 12.8200 | 13.5700 | +1.953% | 2,126,153 | -33.014% |
| 2026-01-26 | 14.6600 | 14.7800 | 13.2000 | 13.3100 | -9.701% | 3,700,552 | -31.705% |
| 2026-01-23 | 14.4500 | 15.1399 | 14.1100 | 14.7400 | +17.544% | 7,583,936 | -38.331% |
| 2026-01-22 | 12.4550 | 13.0200 | 11.8850 | 12.5400 | -0.080% | 4,354,061 | -27.512% |
| 2026-01-21 | 13.7800 | 13.8000 | 12.2700 | 12.5500 | -6.830% | 5,455,760 | -27.570% |
| 2026-01-20 | 12.1900 | 13.8000 | 12.0100 | 13.4700 | +9.780% | 6,091,438 | -32.517% |
| 2026-01-16 | 12.8100 | 13.2500 | 11.3100 | 12.2700 | -13.895% | 13,060,521 | -25.917% |
| 2026-01-15 | 16.1500 | 16.4899 | 13.8760 | 14.2500 | -14.105% | 7,126,427 | -36.211% |
| 2026-01-14 | 14.9500 | 16.8700 | 14.5500 | 16.5900 | +6.688% | 3,836,985 | -45.208% |
| 2026-01-13 | 16.2000 | 16.2600 | 15.0800 | 15.5500 | -0.702% | 8,659,238 | -41.543% |
| 2026-01-12 | 14.4100 | 15.9500 | 14.0400 | 15.6600 | +15.914% | 5,529,139 | -41.954% |
| 2026-01-09 | 13.7500 | 14.3600 | 12.8300 | 13.5100 | +1.579% | 5,397,503 | -32.717% |
| 2026-01-08 | 14.7200 | 14.9800 | 13.0800 | 13.3000 | -15.070% | 6,370,598 | -31.654% |
| 2026-01-07 | 15.9500 | 16.5000 | 15.3150 | 15.6600 | -3.512% | 4,624,675 | -41.954% |
| 2026-01-06 | 15.6800 | 16.6000 | 15.6300 | 16.2300 | +6.776% | 3,788,011 | -43.993% |
| 2026-01-05 | 14.3450 | 15.5300 | 13.6000 | 15.2000 | +6.967% | 4,585,800 | -40.197% |
| 2026-01-02 | 13.5600 | 14.2500 | 13.3000 | 14.2100 | +7.733% | 2,157,582 | -36.031% |
| 2025-12-31 | 13.2800 | 13.7700 | 13.0107 | 13.1900 | -2.224% | 1,357,910 | -31.084% |
| 2025-12-30 | 13.7100 | 14.1900 | 13.3200 | 13.4900 | +2.004% | 4,698,941 | -32.617% |
| 2025-12-29 | 13.3900 | 13.7000 | 12.7400 | 13.2250 | -8.793% | 3,125,522 | -31.267% |
| 2025-12-26 | 14.4700 | 14.6300 | 13.8300 | 14.5000 | +7.328% | 4,255,236 | -37.310% |
| 2025-12-24 | 13.4700 | 13.9000 | 12.8800 | 13.5100 | +0.148% | 1,720,596 | -32.717% |
| 2025-12-23 | 13.9350 | 14.4699 | 13.1000 | 13.4900 | -0.074% | 4,398,865 | -32.617% |
| 2025-12-22 | 12.7700 | 14.2499 | 12.7000 | 13.5000 | +10.747% | 5,337,414 | -32.667% |
| 2025-12-19 | 11.9800 | 13.1800 | 11.8000 | 12.1900 | +4.996% | 8,864,156 | -25.431% |
| 2025-12-18 | 10.6100 | 11.7300 | 10.4100 | 11.6100 | +8.708% | 3,250,992 | -21.705% |
| 2025-12-17 | 11.1350 | 12.1600 | 10.6100 | 10.6800 | +4.399% | 5,937,636 | -14.888% |
| 2025-12-16 | 10.1700 | 10.3300 | 9.7200 | 10.2300 | -0.968% | 2,991,569 | -11.144% |
| 2025-12-15 | 11.1550 | 11.2800 | 9.9300 | 10.3300 | -5.489% | 3,537,663 | -12.004% |
| 2025-12-12 | 11.6700 | 11.9300 | 10.6100 | 10.9300 | -6.581% | 2,827,774 | -16.834% |
| 2025-12-11 | 11.5000 | 11.7650 | 10.6600 | 11.7000 | +1.211% | 3,556,945 | -22.308% |
| 2025-12-10 | 12.0100 | 12.3600 | 11.5300 | 11.5600 | -3.425% | 3,708,427 | -21.367% |
| 2025-12-09 | 10.1350 | 12.3000 | 9.9900 | 11.9700 | +13.245% | 6,539,194 | -24.060% |
| 2025-12-08 | 9.7400 | 11.0585 | 9.7200 | 10.5700 | +12.089% | 6,050,794 | -14.002% |
| 2025-12-05 | 10.2700 | 10.3900 | 9.3700 | 9.4300 | -5.511% | 3,261,188 | -3.606% |
| 2025-12-04 | 9.8600 | 10.3400 | 9.4700 | 9.9800 | -0.499% | 2,978,931 | -8.918% |
| 2025-12-03 | 10.1700 | 10.2500 | 9.6150 | 10.0300 | -4.748% | 3,732,934 | -9.372% |
| 2025-12-02 | 11.3500 | 11.4500 | 9.9150 | 10.5300 | -8.673% | 4,752,479 | -13.675% |
| 2025-12-01 | 11.3300 | 11.6450 | 10.8900 | 11.5300 | +1.945% | 5,042,893 | -21.162% |
| 2025-11-28 | 10.6900 | 11.5650 | 10.3000 | 11.3100 | +6.598% | 4,062,159 | -19.629% |
| 2025-11-26 | 9.8900 | 10.8500 | 9.4650 | 10.6100 | +7.825% | 5,182,949 | -14.326% |
| 2025-11-25 | 10.6000 | 11.5400 | 9.7550 | 9.8400 | -1.502% | 7,999,813 | -7.622% |
| 2025-11-24 | 9.5400 | 10.2900 | 9.0900 | 9.9900 | +1.421% | 6,540,191 | -9.009% |
| 2025-11-21 | 9.1300 | 9.9450 | 8.8300 | 9.8500 | +4.843% | 13,074,823 | -7.716% |
| 2025-11-20 | 10.8400 | 11.7150 | 9.3200 | 9.3950 | -9.315% | 13,817,825 | -3.246% |
| 2025-11-19 | 8.9000 | 10.9200 | 8.8700 | 10.3600 | +33.333% | 39,685,827 | -12.259% |
| 2025-11-18 | 7.5550 | 8.4900 | 7.5000 | 7.7700 | -3.117% | 8,212,726 | +16.988% |
| 2025-11-17 | 8.2100 | 8.5200 | 6.8600 | 8.0200 | +32.343% | 44,744,466 | +13.342% |
| 2025-11-14 | 5.6620 | 6.5500 | 5.2900 | 6.0600 | +2.712% | 8,297,449 | +50.000% |
| 2025-11-13 | 6.0500 | 6.4200 | 5.6800 | 5.9000 | +1.027% | 4,177,133 | +54.068% |
| 2025-11-12 | 5.9000 | 6.0150 | 5.7150 | 5.8400 | -0.341% | 3,508,392 | +55.651% |
| 2025-11-11 | 5.9100 | 6.0550 | 5.7750 | 5.8600 | -2.658% | 2,694,148 | +55.119% |
| 2025-11-10 | 5.5600 | 6.0950 | 5.4000 | 6.0200 | +13.158% | 5,158,480 | +50.997% |
| 2025-11-07 | 4.8900 | 5.5571 | 4.8100 | 5.3200 | +4.931% | 4,665,016 | +70.865% |
| 2025-11-06 | 5.1600 | 5.1700 | 4.8300 | 5.0700 | -1.744% | 2,668,602 | +79.290% |
| 2025-11-05 | 4.7500 | 5.2300 | 4.7300 | 5.1600 | +10.256% | 4,009,031 | +76.163% |
| 2025-11-04 | 4.9600 | 5.1900 | 4.6700 | 4.6800 | -12.605% | 5,065,746 | +94.231% |
| 2025-11-03 | 6.6750 | 6.9500 | 4.6150 | 5.3550 | -17.488% | 14,435,293 | +69.748% |
| 2025-10-31 | 6.3400 | 6.5450 | 6.0600 | 6.4900 | +2.690% | 4,362,583 | +40.062% |
| 2025-10-30 | 5.6800 | 6.4000 | 5.5500 | 6.3200 | +10.105% | 5,917,708 | +43.829% |
| 2025-10-29 | 5.5700 | 5.7900 | 5.5500 | 5.7400 | +3.052% | 3,942,023 | +58.362% |
| 2025-10-28 | 5.6300 | 5.7600 | 5.4140 | 5.5700 | -0.890% | 3,535,252 | +63.196% |
| 2025-10-27 | 6.0600 | 6.1800 | 5.5700 | 5.6200 | -6.645% | 6,388,217 | +61.744% |
| 2025-10-24 | 6.0100 | 6.4600 | 5.9550 | 6.0200 | -1.473% | 5,967,735 | +50.997% |
| 2025-10-23 | 6.0100 | 6.3600 | 6.0100 | 6.1100 | +4.089% | 3,808,068 | +48.773% |
| 2025-10-22 | 6.1200 | 6.2400 | 5.7500 | 5.8700 | -7.120% | 4,352,283 | +54.855% |
| 2025-10-21 | 6.7000 | 6.7000 | 6.2650 | 6.3200 | -7.602% | 3,272,213 | +43.829% |
| 2025-10-20 | 6.4100 | 7.2500 | 6.3800 | 6.8400 | +10.145% | 5,887,157 | +32.895% |
| 2025-10-17 | 6.4400 | 6.7000 | 6.1750 | 6.2100 | -8.407% | 4,952,053 | +46.377% |
| 2025-10-16 | 6.6400 | 6.9850 | 6.4500 | 6.7800 | +2.108% | 4,166,204 | +34.071% |
| 2025-10-15 | 6.6400 | 7.1200 | 6.3100 | 6.6400 | +4.732% | 7,931,324 | +36.898% |
| 2025-10-14 | 6.6700 | 6.7400 | 6.0500 | 6.3400 | -8.514% | 7,401,961 | +43.375% |
| 2025-10-13 | 6.6300 | 7.0800 | 6.2400 | 6.9300 | +11.058% | 8,418,266 | +31.169% |
| 2025-10-10 | 7.4500 | 7.4974 | 6.1712 | 6.2400 | -16.016% | 7,568,197 | +45.673% |
| 2025-10-09 | 7.2600 | 7.9900 | 7.2000 | 7.4300 | +5.690% | 5,673,979 | +22.342% |
| 2025-10-08 | 7.5200 | 7.5245 | 6.9000 | 7.0300 | -7.011% | 3,228,353 | +29.303% |
| 2025-10-07 | 7.9950 | 7.9950 | 7.2050 | 7.5600 | -0.132% | 3,508,204 | +20.238% |
| 2025-10-06 | 7.8200 | 7.8899 | 7.5100 | 7.5700 | +1.068% | 3,151,825 | +20.079% |
| 2025-10-03 | 6.8800 | 7.6883 | 6.7200 | 7.4900 | +10.309% | 5,064,466 | +21.362% |
| 2025-10-02 | 6.9000 | 7.0800 | 6.7100 | 6.7900 | -0.586% | 1,715,147 | +33.873% |
| 2025-10-01 | 6.5300 | 7.0100 | 6.5300 | 6.8300 | +6.552% | 2,577,574 | +33.089% |
| 2025-09-30 | 6.7000 | 6.7780 | 6.3300 | 6.4100 | -5.735% | 2,405,052 | +41.810% |
| 2025-09-29 | 7.1700 | 7.3525 | 6.7800 | 6.8000 | -3.272% | 2,559,040 | +33.676% |
| 2025-09-26 | 7.1600 | 7.2893 | 6.7900 | 7.0300 | -2.361% | 3,091,226 | +29.303% |
| 2025-09-25 | 6.5250 | 7.3700 | 6.4100 | 7.2000 | +9.924% | 5,955,087 | +26.250% |
| 2025-09-24 | 6.4000 | 6.8199 | 6.3800 | 6.5500 | +7.377% | 3,924,998 | +38.779% |
| 2025-09-23 | 6.3500 | 6.3500 | 6.0600 | 6.1000 | -2.711% | 1,744,116 | +49.016% |
| 2025-09-22 | 6.0100 | 6.3250 | 5.9200 | 6.2700 | +3.465% | 1,813,573 | +44.976% |
| 2025-09-19 | 6.1600 | 6.5000 | 6.0400 | 6.0600 | +2.020% | 3,390,517 | +50.000% |
| 2025-09-18 | 5.8850 | 6.0150 | 5.7650 | 5.9400 | +2.238% | 1,427,073 | +53.030% |
| 2025-09-17 | 5.8300 | 6.1500 | 5.7650 | 5.8100 | -1.525% | 1,597,510 | +56.454% |
| 2025-09-16 | 5.9500 | 5.9900 | 5.8063 | 5.9000 | +1.549% | 1,848,645 | +54.068% |
| 2025-09-15 | 5.7000 | 5.9100 | 5.6020 | 5.8100 | +7.394% | 2,553,995 | +56.454% |
| 2025-09-12 | 5.4600 | 5.4800 | 5.3700 | 5.4100 | -0.368% | 1,389,496 | +68.022% |
| 2025-09-11 | 5.4350 | 5.5400 | 5.3500 | 5.4300 | -0.912% | 2,293,635 | +67.403% |
| 2025-09-10 | 5.7900 | 5.8700 | 5.4700 | 5.4800 | -5.680% | 2,539,507 | +65.876% |
| 2025-09-09 | 5.8500 | 5.9500 | 5.7500 | 5.8100 | -6.891% | 2,759,290 | +56.454% |
| 2025-09-08 | 6.5500 | 6.5700 | 6.1400 | 6.2400 | -2.955% | 1,451,879 | +45.673% |
| 2025-09-05 | 6.2950 | 6.6250 | 6.2700 | 6.4300 | +6.457% | 3,174,825 | +41.369% |
| 2025-09-04 | 6.0000 | 6.0700 | 5.8350 | 6.0400 | +0.166% | 2,020,662 | +50.497% |
| 2025-09-03 | 6.0800 | 6.2165 | 5.9000 | 6.0300 | 0.000% | 2,188,925 | +50.746% |
| 2025-09-02 | 6.5800 | 6.5800 | 6.0300 | 6.0300 | -10.134% | 2,046,186 | +50.746% |
| 2025-08-29 | 6.6200 | 6.7200 | 6.4800 | 6.7100 | +3.390% | 1,585,005 | +35.469% |
| 2025-08-28 | 6.6500 | 6.7000 | 6.4000 | 6.4900 | -3.279% | 1,748,571 | +40.062% |
| 2025-08-27 | 5.9800 | 6.9368 | 5.9650 | 6.7100 | +11.462% | 4,203,661 | +35.469% |
| 2025-08-26 | 6.4250 | 6.4800 | 5.9200 | 6.0200 | -2.114% | 1,778,100 | +50.997% |
| 2025-08-25 | 6.1500 | 6.5400 | 6.0222 | 6.1500 | +0.490% | 1,955,211 | +47.805% |
| 2025-08-22 | 5.9000 | 6.2400 | 5.8000 | 6.1200 | +2.857% | 2,342,015 | +48.529% |
| 2025-08-21 | 5.9000 | 6.0450 | 5.7950 | 5.9500 | +0.168% | 1,831,575 | +52.773% |
| 2025-08-20 | 6.2100 | 6.2200 | 5.8150 | 5.9400 | -7.332% | 2,965,928 | +53.030% |
| 2025-08-19 | 6.4500 | 6.6050 | 6.0600 | 6.4100 | -0.620% | 2,801,780 | +41.810% |
| 2025-08-18 | 6.5450 | 6.9100 | 6.2823 | 6.4500 | +0.781% | 3,436,741 | +40.930% |
| 2025-08-15 | 5.7700 | 7.3900 | 5.7700 | 6.4000 | +13.274% | 11,259,136 | +42.031% |
| 2025-08-14 | 5.7900 | 5.9900 | 5.5362 | 5.6500 | -3.584% | 3,053,155 | +60.885% |
| 2025-08-13 | 6.5100 | 6.5900 | 5.8600 | 5.8600 | -5.788% | 3,455,586 | +55.119% |
| 2025-08-12 | 6.5100 | 6.6100 | 6.1550 | 6.2200 | -6.886% | 3,881,830 | +46.141% |
| 2025-08-11 | 6.4850 | 6.8800 | 6.1600 | 6.6800 | +22.794% | 7,312,868 | +36.078% |
| 2025-08-08 | 5.3700 | 5.5400 | 5.2100 | 5.4400 | +4.615% | 4,398,044 | +67.096% |
| 2025-08-07 | 5.1200 | 5.4300 | 5.0050 | 5.2000 | +4.208% | 4,015,455 | +74.808% |
| 2025-08-06 | 5.2100 | 5.2100 | 4.9300 | 4.9900 | -1.965% | 1,702,276 | +82.164% |
| 2025-08-05 | 5.1450 | 5.1800 | 5.0100 | 5.0900 | +0.197% | 2,400,377 | +78.585% |
| 2025-08-04 | 5.1400 | 5.2700 | 5.0550 | 5.0800 | 0.000% | 2,170,213 | +78.937% |
| 2025-08-01 | 4.8600 | 5.1867 | 4.8600 | 5.0800 | -2.119% | 1,561,296 | +78.937% |
| 2025-07-31 | 5.4500 | 5.5150 | 5.1500 | 5.1900 | -5.808% | 2,059,268 | +75.145% |
| 2025-07-30 | 6.0000 | 6.0144 | 5.4500 | 5.5100 | -7.937% | 3,314,386 | +64.973% |
| 2025-07-29 | 6.3050 | 6.3250 | 5.9500 | 5.9850 | -8.626% | 2,211,987 | +51.880% |
| 2025-07-28 | 6.9300 | 6.9700 | 6.3500 | 6.5500 | -8.006% | 2,580,112 | +38.779% |
| 2025-07-25 | 7.2600 | 7.4600 | 6.9500 | 7.1200 | -1.385% | 2,514,326 | +27.669% |
| 2025-07-24 | 7.0300 | 7.5750 | 6.8900 | 7.2200 | +6.021% | 4,564,714 | +25.900% |
| 2025-07-23 | 7.0500 | 7.1600 | 6.6100 | 6.8100 | -4.354% | 2,324,572 | +33.480% |
| 2025-07-22 | 6.9400 | 7.3350 | 6.7800 | 7.1200 | +5.638% | 2,476,298 | +27.669% |
| 2025-07-21 | 6.8400 | 7.1250 | 6.7000 | 6.7400 | +1.353% | 2,932,518 | +34.866% |
| 2025-07-18 | 6.8650 | 7.0000 | 6.5600 | 6.6500 | 0.000% | 2,808,202 | +36.692% |
| 2025-07-17 | 6.2800 | 6.8600 | 6.2500 | 6.6500 | +8.660% | 2,862,916 | +36.692% |
| 2025-07-16 | 6.1800 | 6.3500 | 5.9900 | 6.1200 | +0.990% | 2,792,421 | +48.529% |
| 2025-07-15 | 6.1000 | 6.2050 | 5.8400 | 6.0600 | +0.331% | 2,136,317 | +50.000% |
| 2025-07-14 | 5.7050 | 6.2150 | 5.6500 | 6.0400 | +7.282% | 2,990,227 | +50.497% |
| 2025-07-11 | 5.5550 | 5.6500 | 5.1500 | 5.6300 | 0.000% | 3,228,128 | +61.456% |
| 2025-07-10 | 5.5700 | 5.9500 | 5.4800 | 5.6300 | +3.875% | 2,767,868 | +61.456% |
| 2025-07-09 | 5.6600 | 5.6600 | 5.3600 | 5.4200 | -3.901% | 2,764,266 | +67.712% |
| 2025-07-08 | 5.1000 | 5.6800 | 5.1000 | 5.6400 | +11.024% | 2,774,239 | +61.170% |
| 2025-07-07 | 5.1250 | 5.2100 | 4.9400 | 5.0800 | -2.119% | 1,864,261 | +78.937% |
| 2025-07-03 | 4.9900 | 5.7500 | 4.9850 | 5.1900 | +7.900% | 3,003,513 | +75.145% |
| 2025-07-02 | 4.4000 | 5.0500 | 4.4000 | 4.8100 | +10.575% | 3,476,816 | +88.981% |
| 2025-07-01 | 4.4600 | 4.4600 | 4.2500 | 4.3500 | -3.333% | 1,160,599 | +108.966% |
| 2025-06-30 | 4.6200 | 4.7100 | 4.4550 | 4.5000 | -2.597% | 1,049,324 | +102.000% |
| 2025-06-27 | 4.6800 | 4.7400 | 4.4605 | 4.6200 | -0.858% | 1,794,756 | +96.753% |
| 2025-06-26 | 4.3200 | 4.7650 | 4.3150 | 4.6600 | +8.879% | 2,481,191 | +95.064% |
| 2025-06-25 | 4.5500 | 4.5600 | 4.2500 | 4.2800 | -5.934% | 2,307,614 | +112.383% |
| 2025-06-24 | 4.8000 | 4.8000 | 4.5300 | 4.5500 | -1.302% | 1,822,710 | +99.780% |
| 2025-06-23 | 4.7950 | 4.8201 | 4.5500 | 4.6100 | -3.151% | 1,443,144 | +97.180% |
| 2025-06-20 | 4.9600 | 5.0000 | 4.7050 | 4.7600 | -3.644% | 2,148,261 | +90.966% |
| 2025-06-18 | 4.9900 | 5.1200 | 4.9000 | 4.9400 | -2.372% | 903,194 | +84.008% |
| 2025-06-17 | 5.0100 | 5.1300 | 4.7400 | 5.0600 | -0.589% | 2,202,489 | +79.644% |
| 2025-06-16 | 5.2600 | 5.2900 | 5.0200 | 5.0900 | +1.394% | 1,865,294 | +78.585% |
| 2025-06-13 | 5.0200 | 5.2150 | 4.9700 | 5.0200 | -2.144% | 1,618,786 | +81.076% |
| 2025-06-12 | 5.4400 | 5.4450 | 5.0500 | 5.1300 | -6.216% | 1,562,004 | +77.193% |
| 2025-06-11 | 5.7100 | 5.8000 | 5.4246 | 5.4700 | -3.697% | 1,381,812 | +66.179% |
| 2025-06-10 | 5.6700 | 5.9300 | 5.3300 | 5.6800 | +1.975% | 2,488,794 | +60.035% |
| 2025-06-09 | 5.3200 | 5.7600 | 5.3000 | 5.5700 | +6.705% | 2,045,902 | +63.196% |
| 2025-06-06 | 5.2000 | 5.3500 | 5.0900 | 5.2200 | +1.556% | 1,607,961 | +74.138% |
| 2025-06-05 | 5.0100 | 5.2600 | 5.0100 | 5.1400 | +3.629% | 1,265,414 | +76.848% |
| 2025-06-04 | 5.0700 | 5.1000 | 4.8500 | 4.9600 | -0.998% | 1,089,417 | +83.266% |
| 2025-06-03 | 4.6500 | 5.1000 | 4.5200 | 5.0100 | +7.974% | 2,289,904 | +81.437% |
| 2025-06-02 | 4.8000 | 4.8700 | 4.5300 | 4.6400 | -1.066% | 1,344,209 | +95.905% |
| 2025-05-30 | 5.0150 | 5.0150 | 4.6500 | 4.6900 | -6.294% | 2,225,630 | +93.817% |
| 2025-05-29 | 5.3400 | 5.3525 | 4.9930 | 5.0050 | -5.388% | 1,229,833 | +81.618% |
| 2025-05-28 | 5.5500 | 5.5800 | 5.2050 | 5.2900 | -4.167% | 1,248,675 | +71.834% |
| 2025-05-27 | 5.9900 | 6.0800 | 5.4800 | 5.5200 | -6.441% | 1,310,601 | +64.674% |
| 2025-05-23 | 5.7950 | 6.2000 | 5.7000 | 5.9000 | -0.673% | 1,585,760 | +54.068% |
| 2025-05-22 | 5.4500 | 5.9600 | 5.2300 | 5.9400 | +8.197% | 2,060,702 | +53.030% |
| 2025-05-21 | 5.8050 | 5.8050 | 5.4150 | 5.4900 | -5.345% | 2,098,081 | +65.574% |
| 2025-05-20 | 6.0900 | 6.1200 | 5.7700 | 5.8000 | -3.172% | 1,755,706 | +56.724% |
| 2025-05-19 | 6.5000 | 6.5050 | 5.8450 | 5.9900 | -8.967% | 2,529,206 | +51.753% |
| 2025-05-16 | 6.9300 | 6.9700 | 6.4700 | 6.5800 | -4.776% | 3,335,992 | +38.146% |
| 2025-05-15 | 7.3900 | 7.4628 | 6.8600 | 6.9100 | -6.999% | 1,678,767 | +31.548% |
| 2025-05-14 | 7.7900 | 7.8100 | 7.3800 | 7.4300 | -4.987% | 1,952,083 | +22.342% |
| 2025-05-13 | 7.5900 | 8.0100 | 7.2200 | 7.8200 | +5.108% | 1,410,399 | +16.240% |
| 2025-05-12 | 7.6900 | 7.7499 | 7.3700 | 7.4400 | +2.621% | 1,322,447 | +22.177% |
| 2025-05-09 | 7.5000 | 7.6494 | 7.1300 | 7.2500 | -2.291% | 1,123,794 | +25.379% |
| 2025-05-08 | 7.0300 | 7.4990 | 7.0100 | 7.4200 | +5.548% | 1,239,810 | +22.507% |
| 2025-05-07 | 7.3700 | 7.4400 | 6.8100 | 7.0300 | -4.354% | 1,389,145 | +29.303% |
| 2025-05-06 | 7.6800 | 7.9000 | 7.3500 | 7.3500 | -5.648% | 999,668 | +23.673% |
| 2025-05-05 | 8.3400 | 8.3550 | 7.7800 | 7.7900 | -6.031% | 506,686 | +16.688% |
| 2025-05-02 | 8.2800 | 8.4000 | 8.0100 | 8.2900 | +1.718% | 588,966 | +9.650% |
| 2025-05-01 | 8.1700 | 8.3300 | 7.9800 | 8.1500 | +1.368% | 399,323 | +11.534% |
| 2025-04-30 | 8.0000 | 8.1800 | 7.8500 | 8.0400 | -1.951% | 970,464 | +13.060% |
| 2025-04-29 | 8.1950 | 8.2500 | 8.0704 | 8.2000 | 0.000% | 284,210 | +10.854% |
| 2025-04-28 | 8.2700 | 8.3650 | 8.0400 | 8.2000 | -0.485% | 400,528 | +10.854% |
| 2025-04-25 | 8.4700 | 8.4850 | 7.9500 | 8.2400 | -0.242% | 488,225 | +10.316% |
| 2025-04-24 | 7.9500 | 8.4100 | 7.9300 | 8.2600 | +4.557% | 728,464 | +10.048% |
| 2025-04-23 | 7.8500 | 8.5450 | 7.8500 | 7.9000 | +2.999% | 1,026,933 | +15.063% |
| 2025-04-22 | 7.1800 | 7.8200 | 7.1000 | 7.6700 | +9.571% | 1,285,809 | +18.514% |
| 2025-04-21 | 7.0900 | 7.1130 | 6.7600 | 7.0000 | -1.961% | 1,314,605 | +29.857% |
| 2025-04-17 | 7.8850 | 7.9100 | 6.7700 | 7.1400 | -7.633% | 1,106,430 | +27.311% |
| 2025-04-16 | 7.9000 | 8.0450 | 7.6800 | 7.7300 | -3.736% | 1,108,822 | +17.594% |
| 2025-04-15 | 8.2900 | 8.3100 | 7.9600 | 8.0300 | -4.291% | 800,876 | +13.200% |
| 2025-04-14 | 8.4300 | 8.5600 | 7.9700 | 8.3900 | 0.000% | 640,114 | +8.343% |