Dark

SGML
Sigma Lithium Corporation Common Shares
stock NASDAQ

At Close

Aug 13, 2026 3:59:54 PM EDT

11.35USD-4.019%(-0.47)2,151,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:28:30 AM EDT

11.71USD-0.931%(-0.11)7,527

After-hours

Aug 13, 2026 4:27:30 PM EDT

11.80USD+4.011%(+0.45)2,124

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
304	1,919	278	619

SGML Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

SGML Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

SGML Aug 14, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

SGML Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			SGML260814C00025000
24.00 C	0	0%	0			SGML260814C00024000
23.00 C	0	0%	0			SGML260814C00023000
22.00 C	0.23	0%	2	1	07-02	SGML260814C00022000
21.50 C	0	0%	0			SGML260814C00021500
21.00 C	0	0%	0			SGML260814C00021000
20.50 C	0	0%	0			SGML260814C00020500
20.00 C	0	0%	0			SGML260814C00020000
19.50 C	0	0%	0			SGML260814C00019500
19.00 C	0	0%	0			SGML260814C00019000
18.50 C	0	0%	0			SGML260814C00018500
18.00 C	0.09	0%	1	1	07-20	SGML260814C00018000
17.50 C	0	0%	0			SGML260814C00017500
17.00 C	0.05	0%	1	1	07-20	SGML260814C00017000
16.50 C	0	0%	0			SGML260814C00016500
16.00 C	0.07	+75.00%	2	32	08-10	SGML260814C00016000
15.50 C	0.06	0%	1	1	08-11	SGML260814C00015500
15.00 C	0.10	-85.71%	4	4	07-21	SGML260814C00015000
14.50 C	0.18	+80.00%	1	18	08-11	SGML260814C00014500
14.00 C	0.15	-16.67%	15	274	08-11	SGML260814C00014000
13.50 C	0.23	+15.00%	2	7	08-10	SGML260814C00013500
13.00 C	0.25	-24.24%	20	218	08-12	SGML260814C00013000
12.50 C	0.40	-6.98%	63	892	08-12	SGML260814C00012500
12.00 C	0.55	-16.67%	133	392	08-12	SGML260814C00012000
11.50 C	0.80	-1.23%	4	78	08-12	SGML260814C00011500
11.00 C	1.80	+47.54%	1	140	08-12	SGML260814C00011000
10.50 C	1.55	+9.93%	10	126	08-11	SGML260814C00010500
10.00 C	2.20	+13.40%	3	14	08-12	SGML260814C00010000
9.50 C	0	0%	0			SGML260814C00009500
9.00 C	3.27	0%	1	1	08-12	SGML260814C00009000
8.50 C	3.68	0%	1	1	08-12	SGML260814C00008500
8.00 C	3.51	0%	2	2	08-11	SGML260814C00008000
7.50 C	3.92	+5.95%	2	4	08-11	SGML260814C00007500
7.00 C	4.59	0%	2	2	08-11	SGML260814C00007000
6.50 C	5.46	+9.20%	3	2	08-12	SGML260814C00006500
6.00 C	5.90	0%	6	1	08-12	SGML260814C00006000
5.50 C	6.35	0%	5	1	08-12	SGML260814C00005500
5.00 C	6.85	0%	5	3	08-12	SGML260814C00005000
4.00 C	7.92	0%	6	2	08-12	SGML260814C00004000
3.00 C	8.95	+19.17%	4	5	08-11	SGML260814C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.40	0%	2	0	08-12	SGML260814P00025000
24.00 P	0	0%	0			SGML260814P00024000
23.00 P	0	0%	0			SGML260814P00023000
22.00 P	0	0%	0			SGML260814P00022000
21.50 P	0	0%	0			SGML260814P00021500
21.00 P	8.91	0%	1	1	08-12	SGML260814P00021000
20.50 P	8.49	0%	1	0	08-12	SGML260814P00020500
20.00 P	0	0%	0			SGML260814P00020000
19.50 P	0	0%	0			SGML260814P00019500
19.00 P	7.51	0%	1	1	08-11	SGML260814P00019000
18.50 P	7.09	0%	1	1	08-11	SGML260814P00018500
18.00 P	0	0%	0			SGML260814P00018000
17.50 P	0	0%	0			SGML260814P00017500
17.00 P	0	0%	0			SGML260814P00017000
16.50 P	6.63	0%	2	2	07-31	SGML260814P00016500
16.00 P	5.35	-11.57%	1	3	08-06	SGML260814P00016000
15.50 P	4.70	-12.96%	1	1	08-07	SGML260814P00015500
15.00 P	3.35	+4.04%	1	13	08-12	SGML260814P00015000
14.50 P	3.58	0%	5	8	08-04	SGML260814P00014500
14.00 P	2.45	-27.30%	7	36	08-10	SGML260814P00014000
13.50 P	0	0%	0			SGML260814P00013500
13.00 P	1.61	-0.62%	17	32	08-11	SGML260814P00013000
12.50 P	0	0%	0			SGML260814P00012500
12.00 P	0.82	-8.89%	3	56	08-12	SGML260814P00012000
11.50 P	0.57	-5.00%	1	124	08-11	SGML260814P00011500
11.00 P	0.30	-18.92%	110	305	08-12	SGML260814P00011000
10.50 P	0.20	-23.08%	2	70	08-12	SGML260814P00010500
10.00 P	0.13	-7.14%	7	83	08-12	SGML260814P00010000
9.50 P	0.05	-50.00%	1	56	08-11	SGML260814P00009500
9.00 P	0.07	+40.00%	1	80	08-11	SGML260814P00009000
8.50 P	0.15	+15.38%	1	5	08-10	SGML260814P00008500
8.00 P	0.10	-28.57%	4	7	08-03	SGML260814P00008000
7.50 P	0.05	-75.00%	2	4	08-07	SGML260814P00007500
7.00 P	0.15	-25.00%	4	7	07-28	SGML260814P00007000
6.50 P	0.05	0%	2	2	08-10	SGML260814P00006500
6.00 P	0	0%	0			SGML260814P00006000
5.50 P	0	0%	0			SGML260814P00005500
5.00 P	0	0%	0			SGML260814P00005000
4.00 P	0	0%	0			SGML260814P00004000
3.00 P	0	0%	0			SGML260814P00003000

.dark-mode .Zl4Pg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zl4Pg5{ color: #333333; background-color: white; border: 2px solid #333333; }SGMLSigma Lithium Corporation Common Sharesstock NASDAQ

SGML Aug 14, 2026 Exp. - Open Interest by Strike

SGML Aug 14, 2026 Exp. - Max Pain @ $11.00

SGML
Sigma Lithium Corporation Common Shares
stock NASDAQ