Dark

Check out our Dark Pool Levels

SFST
Southern First Bancshares, Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:27 PM EDT

61.26USD-1.968%(-1.23)115,084

53.40Bid 70.50Ask 17.10Spread

Pre-market

0.00USD-100.000%(-62.49)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

61.19USD-0.114%(-0.07)17,049

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	1	1	2

SFST Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SFST Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SFST Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

SFST Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			SFST260717C00075000
70 C	0.50	0%	1	1	12-01	SFST260717C00070000
65 C	0.75	0%	1	0	05-01	SFST260717C00065000
60 C	1.15	-61.02%	1	4	05-13	SFST260717C00060000
55 C	0	0%	0			SFST260717C00055000
50 C	0	0%	0			SFST260717C00050000
45 C	12.46	-2.81%	1	1	12-12	SFST260717C00045000
40 C	16.60	-4.82%	1	2	12-16	SFST260717C00040000
35 C	0	0%	0			SFST260717C00035000
30 C	0	0%	0			SFST260717C00030000
25 C	0	0%	0			SFST260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			SFST260717P00075000
70 P	0	0%	0			SFST260717P00070000
65 P	6.10	-37.44%	1	1	06-22	SFST260717P00065000
60 P	0	0%	0			SFST260717P00060000
55 P	0	0%	0			SFST260717P00055000
50 P	0	0%	0			SFST260717P00050000
45 P	1.40	0%	1	1	01-14	SFST260717P00045000
40 P	0.55	0%	1	1	03-31	SFST260717P00040000
35 P	0	0%	0			SFST260717P00035000
30 P	0	0%	0			SFST260717P00030000
25 P	0	0%	0			SFST260717P00025000

Share