Dark

Check out our Level2View

SFST
Southern First Bancshares, Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:27 PM EDT

61.26USD-1.968%(-1.23)115,084

53.40Bid 70.50Ask 17.10Spread

Pre-market

0.00USD-100.000%(-62.49)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

61.19USD-0.114%(-0.07)17,049

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	1	0	2

SFST Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SFST Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SFST Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

SFST Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			SFST261016C00085000
80 C	0	0%	0			SFST261016C00080000
75 C	0	0%	0			SFST261016C00075000
70 C	0	0%	0			SFST261016C00070000
65 C	3.30	+32.00%	1	1	04-09	SFST261016C00065000
60 C	4.30	0%	5	5	04-14	SFST261016C00060000
55 C	7.19	0%	5	5	04-14	SFST261016C00055000
50 C	0	0%	0			SFST261016C00050000
45 C	0	0%	0			SFST261016C00045000
40 C	0	0%	0			SFST261016C00040000
35 C	0	0%	0			SFST261016C00035000
30 C	22.40	0%	2	0	03-18	SFST261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			SFST261016P00085000
80 P	0	0%	0			SFST261016P00080000
75 P	0	0%	0			SFST261016P00075000
70 P	0	0%	0			SFST261016P00070000
65 P	0	0%	0			SFST261016P00065000
60 P	0	0%	0			SFST261016P00060000
55 P	0	0%	0			SFST261016P00055000
50 P	0	0%	0			SFST261016P00050000
45 P	1.00	0%	1	1	05-22	SFST261016P00045000
40 P	0.80	0%	1	1	05-22	SFST261016P00040000
35 P	0	0%	0			SFST261016P00035000
30 P	0	0%	0			SFST261016P00030000

Share