Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SFST
Southern First Bancshares, Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:27 PM EDT
61.26USD-1.968%(-1.23)115,084
53.40Bid   70.50Ask   17.10Spread
Pre-market
0.00USD-100.000%(-62.49)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
61.19USD-0.114%(-0.07)17,049
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SFST Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0SFST260821C00090000
85 C00%0SFST260821C00085000
80 C00%0SFST260821C00080000
75 C00%0SFST260821C00075000
70 C00%0SFST260821C00070000
65 C00%0SFST260821C00065000
60 C00%0SFST260821C00060000
55 C00%0SFST260821C00055000
50 C00%0SFST260821C00050000
45 C00%0SFST260821C00045000
40 C00%0SFST260821C00040000
35 C00%0SFST260821C00035000
30 C00%0SFST260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0SFST260821P00090000
85 P00%0SFST260821P00085000
80 P00%0SFST260821P00080000
75 P00%0SFST260821P00075000
70 P00%0SFST260821P00070000
65 P00%0SFST260821P00065000
60 P00%0SFST260821P00060000
55 P00%0SFST260821P00055000
50 P00%0SFST260821P00050000
45 P00%0SFST260821P00045000
40 P00%0SFST260821P00040000
35 P00%0SFST260821P00035000
30 P00%0SFST260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC