Dark

Check out our Level2View

SFNC
Simmons First National Corp
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

23.69USD+3.090%(+0.71)2,339,842

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

23.93USD+4.134%(+0.95)6,853

After-hours

Sep 4, 2026 4:00:30 PM EDT

23.69USD0.000%(0.00)312,278

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	13	1	4

SFNC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SFNC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SFNC Mar 19, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

SFNC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	0%	1	1	08-31	SFNC270319C00030000
25.00 C	1.05	-25.00%	1	12	08-31	SFNC270319C00025000
22.50 C	0.20	-90.00%	1	11	09-03	SFNC270319C00022500
20.00 C	0	0%	0			SFNC270319C00020000
17.50 C	0	0%	0			SFNC270319C00017500
15.00 C	0	0%	0			SFNC270319C00015000
12.50 C	0	0%	0			SFNC270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SFNC270319P00030000
25.00 P	2.40	0%	1	1	08-06	SFNC270319P00025000
22.50 P	2.05	+7.89%	1	2	08-31	SFNC270319P00022500
20.00 P	0.75	-21.05%	1	2	09-03	SFNC270319P00020000
17.50 P	0	0%	0			SFNC270319P00017500
15.00 P	0	0%	0			SFNC270319P00015000
12.50 P	0	0%	0			SFNC270319P00012500

Share