SFNC
Simmons First National Corp
stockNASDAQ
At CloseOct 20, 2026 3:59:56 PM EDT
22.77USD+2.475%(+0.55)2,731,370
After-hoursOct 20, 2026 4:33:30 PM EDT
23.50USD+3.206%(+0.73)
SFNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.14 | 22.83 | 22.09 | 22.77 | +2.475% | 2,731,370 | 0.000% | |
| 2026-10-19 | 21.90 | 22.32 | 21.90 | 22.22 | +0.680% | 4,157,305 | +2.475% | |
| 2026-10-16 | 22.26 | 22.46 | 21.82 | 22.07 | -0.854% | 3,251,862 | +3.172% | |
| 2026-10-15 | 22.09 | 22.48 | 21.98 | 22.26 | +0.952% | 3,848,151 | +2.291% | |
| 2026-10-14 | 21.97 | 22.13 | 21.77 | 22.05 | -0.496% | 2,125,702 | +3.265% | |
| 2026-10-13 | 22.48 | 22.57 | 22.08 | 22.16 | -0.806% | 2,436,992 | +2.753% | |
| 2026-10-12 | 22.18 | 22.50 | 22.18 | 22.34 | +0.721% | 1,564,109 | +1.925% | |
| 2026-10-09 | 22.29 | 22.34 | 22.12 | 22.18 | -0.894% | 1,376,434 | +2.660% | |
| 2026-10-08 | 22.16 | 22.53 | 22.07 | 22.38 | +0.765% | 1,729,389 | +1.743% | |
| 2026-10-07 | 22.49 | 22.49 | 22.06 | 22.21 | -1.682% | 1,132,427 | +2.521% | |
| 2026-10-06 | 22.74 | 22.90 | 22.55 | 22.59 | -0.528% | 722,469 | +0.797% | |
| 2026-10-05 | 22.89 | 22.92 | 22.57 | 22.71 | -0.830% | 1,527,090 | +0.264% | |
| 2026-10-02 | 22.77 | 23.09 | 22.73 | 22.90 | +0.748% | 2,363,156 | -0.568% | |
| 2026-10-01 | 22.44 | 22.77 | 22.09 | 22.73 | +0.664% | 1,573,057 | +0.176% | |
| 2026-09-30 | 22.57 | 22.98 | 22.48 | 22.58 | +0.266% | 1,257,027 | +0.841% | |
| 2026-09-29 | 22.85 | 22.97 | 22.50 | 22.52 | -1.358% | 1,382,721 | +1.110% | |
| 2026-09-28 | 23.25 | 23.25 | 22.72 | 22.83 | -1.722% | 1,793,046 | -0.263% | |
| 2026-09-25 | 23.20 | 23.35 | 23.07 | 23.23 | +0.737% | 1,443,446 | -1.980% | |
| 2026-09-24 | 22.94 | 23.11 | 22.73 | 23.06 | +0.743% | 1,144,550 | -1.258% | |
| 2026-09-23 | 22.63 | 23.25 | 22.45 | 22.89 | +1.733% | 2,120,062 | -0.524% | |
| 2026-09-22 | 22.75 | 22.91 | 22.50 | 22.50 | -0.662% | 1,243,788 | +1.200% | |
| 2026-09-21 | 22.96 | 23.06 | 22.65 | 22.65 | -1.048% | 1,200,186 | +0.530% | |
| 2026-09-18 | 22.84 | 22.93 | 22.59 | 22.89 | +0.066% | 2,582,918 | -0.524% | |
| 2026-09-17 | 23.01 | 23.08 | 22.80 | 22.88 | +0.285% | 995,641 | -0.459% | |
| 2026-09-16 | 23.20 | 23.21 | 22.43 | 22.81 | -1.681% | 2,056,439 | -0.175% | |
| 2026-09-15 | 23.08 | 23.36 | 22.95 | 23.20 | -0.215% | 1,077,915 | -1.853% | Div $0.215 |
| 2026-09-14 | 23.13 | 23.43 | 23.13 | 23.25 | +0.259% | 986,565 | -2.065% | |
| 2026-09-11 | 23.27 | 23.46 | 22.98 | 23.19 | +0.259% | 963,715 | -1.811% | |
| 2026-09-10 | 23.17 | 23.20 | 22.75 | 23.13 | +0.916% | 1,240,892 | -1.556% | |
| 2026-09-09 | 23.09 | 23.18 | 22.83 | 22.92 | -1.249% | 1,313,561 | -0.654% | |
| 2026-09-08 | 23.45 | 23.56 | 23.19 | 23.21 | -2.026% | 1,494,911 | -1.896% | |
| 2026-09-04 | 23.42 | 23.99 | 23.27 | 23.69 | +3.090% | 2,339,842 | -3.883% | |
| 2026-09-03 | 22.84 | 23.09 | 22.70 | 22.98 | +1.367% | 1,272,676 | -0.914% | |
| 2026-09-02 | 22.36 | 22.81 | 22.34 | 22.67 | +1.979% | 953,891 | +0.441% | |
| 2026-09-01 | 22.55 | 22.70 | 22.16 | 22.23 | -1.550% | 1,061,022 | +2.429% | |
| 2026-08-31 | 22.69 | 22.69 | 22.48 | 22.58 | -0.485% | 996,125 | +0.841% | |
| 2026-08-28 | 22.79 | 22.85 | 22.57 | 22.69 | 0.000% | 1,001,229 | +0.353% | |
| 2026-08-27 | 22.62 | 22.76 | 22.44 | 22.69 | -0.482% | 597,879 | +0.353% | |
| 2026-08-26 | 22.74 | 22.89 | 22.54 | 22.80 | +0.441% | 639,529 | -0.132% | |
| 2026-08-25 | 22.99 | 23.04 | 22.64 | 22.70 | -1.175% | 1,155,781 | +0.308% | |
| 2026-08-24 | 23.01 | 23.22 | 22.90 | 22.97 | -0.174% | 1,140,346 | -0.871% | |
| 2026-08-21 | 23.12 | 23.23 | 22.84 | 23.01 | +0.131% | 793,349 | -1.043% | |
| 2026-08-20 | 23.16 | 23.16 | 22.73 | 22.98 | -0.304% | 1,026,718 | -0.914% | |
| 2026-08-19 | 23.76 | 23.84 | 22.98 | 23.05 | -2.660% | 1,098,248 | -1.215% | |
| 2026-08-18 | 23.97 | 24.05 | 23.55 | 23.68 | -1.086% | 832,029 | -3.843% | |
| 2026-08-17 | 24.02 | 24.18 | 23.86 | 23.94 | -0.561% | 860,897 | -4.887% | |
| 2026-08-14 | 23.94 | 24.11 | 23.86 | 24.07 | +0.564% | 2,720,022 | -5.421% | |
| 2026-08-13 | 24.01 | 24.12 | 23.89 | 23.94 | +0.419% | 830,966 | -4.887% | |
| 2026-08-12 | 23.78 | 23.89 | 23.68 | 23.84 | +0.591% | 1,042,854 | -4.488% | |
| 2026-08-11 | 23.58 | 23.84 | 23.58 | 23.70 | +0.722% | 826,028 | -3.924% | |
| 2026-08-10 | 23.36 | 23.60 | 23.33 | 23.53 | +0.298% | 941,233 | -3.230% | |
| 2026-08-07 | 23.47 | 23.68 | 23.37 | 23.46 | -0.382% | 1,303,858 | -2.941% | |
| 2026-08-06 | 24.28 | 24.32 | 23.52 | 23.55 | -1.998% | 1,682,795 | -3.312% | |
| 2026-08-05 | 24.24 | 24.25 | 24.01 | 24.03 | -0.373% | 955,802 | -5.243% | |
| 2026-08-04 | 23.90 | 24.25 | 23.78 | 24.12 | +1.090% | 1,370,520 | -5.597% | |
| 2026-08-03 | 23.63 | 23.98 | 23.52 | 23.86 | +1.145% | 1,273,403 | -4.568% | |
| 2026-07-31 | 23.41 | 23.67 | 23.32 | 23.59 | +0.769% | 1,876,346 | -3.476% | |
| 2026-07-30 | 23.56 | 23.66 | 23.29 | 23.41 | -0.213% | 1,395,094 | -2.734% | |
| 2026-07-29 | 23.38 | 23.57 | 23.27 | 23.46 | -0.085% | 1,377,125 | -2.941% | |
| 2026-07-28 | 23.15 | 23.49 | 23.03 | 23.48 | +2.220% | 1,163,311 | -3.024% | |
| 2026-07-27 | 23.33 | 23.50 | 22.95 | 22.97 | -0.906% | 1,193,972 | -0.871% | |
| 2026-07-24 | 23.01 | 23.38 | 22.98 | 23.18 | +0.739% | 1,042,728 | -1.769% | |
| 2026-07-23 | 22.77 | 23.01 | 22.63 | 23.01 | -0.433% | 1,523,018 | -1.043% | |
| 2026-07-22 | 22.84 | 23.15 | 22.70 | 23.11 | +1.182% | 2,210,655 | -1.471% | |
| 2026-07-21 | 22.59 | 22.86 | 22.39 | 22.84 | +1.017% | 1,666,721 | -0.306% | |
| 2026-07-20 | 22.91 | 23.03 | 22.51 | 22.61 | -1.481% | 2,276,741 | +0.708% | |
| 2026-07-17 | 22.19 | 23.52 | 22.19 | 22.95 | -1.290% | 4,357,576 | -0.784% | |
| 2026-07-16 | 23.23 | 23.91 | 23.07 | 23.25 | +0.086% | 3,519,523 | -2.065% | |
| 2026-07-15 | 22.95 | 23.39 | 22.92 | 23.23 | +1.353% | 1,144,385 | -1.980% | |
| 2026-07-14 | 22.98 | 23.15 | 22.86 | 22.92 | -0.261% | 839,443 | -0.654% | |
| 2026-07-13 | 22.95 | 23.00 | 22.69 | 22.98 | +0.525% | 1,007,590 | -0.914% | |
| 2026-07-10 | 22.81 | 22.96 | 22.68 | 22.86 | +0.616% | 925,387 | -0.394% | |
| 2026-07-09 | 22.35 | 22.80 | 22.24 | 22.72 | +2.158% | 952,045 | +0.220% | |
| 2026-07-08 | 22.69 | 22.71 | 22.09 | 22.24 | -2.242% | 1,163,343 | +2.383% | |
| 2026-07-07 | 22.85 | 22.95 | 22.72 | 22.75 | -0.088% | 942,435 | +0.088% | |
| 2026-07-06 | 22.70 | 22.95 | 22.63 | 22.77 | -0.306% | 1,127,171 | 0.000% | |
| 2026-07-02 | 23.35 | 23.40 | 22.71 | 22.84 | -1.637% | 1,098,911 | -0.306% | |
| 2026-07-01 | 22.70 | 23.36 | 22.61 | 23.22 | +2.517% | 1,394,878 | -1.938% | |
| 2026-06-30 | 22.68 | 22.78 | 22.59 | 22.65 | -0.088% | 1,424,499 | +0.530% | |
| 2026-06-29 | 22.86 | 22.99 | 22.52 | 22.67 | -1.134% | 1,437,138 | +0.441% | |
| 2026-06-26 | 23.05 | 23.12 | 22.68 | 22.93 | -0.174% | 4,311,899 | -0.698% | |
| 2026-06-25 | 22.74 | 23.10 | 22.73 | 22.97 | +1.189% | 1,473,809 | -0.871% | |
| 2026-06-24 | 22.42 | 22.82 | 22.41 | 22.70 | +0.979% | 1,971,217 | +0.308% | |
| 2026-06-23 | 22.17 | 22.52 | 22.11 | 22.48 | +1.398% | 1,284,756 | +1.290% | |
| 2026-06-22 | 21.88 | 22.28 | 21.88 | 22.17 | +1.233% | 1,352,131 | +2.706% | |
| 2026-06-18 | 21.95 | 22.09 | 21.73 | 21.90 | +0.875% | 2,355,819 | +3.973% | |
| 2026-06-17 | 22.03 | 22.22 | 21.49 | 21.71 | -1.587% | 1,376,451 | +4.883% | |
| 2026-06-16 | 22.15 | 22.39 | 21.94 | 22.06 | +0.273% | 1,468,754 | +3.218% | |
| 2026-06-15 | 22.32 | 22.59 | 21.94 | 22.00 | -2.266% | 1,265,762 | +3.500% | Div $0.215 |
| 2026-06-12 | 22.35 | 22.62 | 22.32 | 22.51 | +1.442% | 1,008,123 | +1.155% | |
| 2026-06-11 | 22.00 | 22.28 | 21.83 | 22.19 | +1.093% | 1,239,600 | +2.614% | |
| 2026-06-10 | 21.87 | 22.07 | 21.69 | 21.95 | +1.105% | 3,289,365 | +3.736% | |
| 2026-06-09 | 21.79 | 22.18 | 21.63 | 21.71 | +0.509% | 2,988,953 | +4.883% | |
| 2026-06-08 | 21.72 | 21.90 | 21.60 | 21.60 | +0.093% | 1,063,662 | +5.417% | |
| 2026-06-05 | 21.64 | 21.87 | 21.54 | 21.58 | +0.186% | 1,179,207 | +5.514% | |
| 2026-06-04 | 21.22 | 21.59 | 21.18 | 21.54 | +3.359% | 884,745 | +5.710% | |
| 2026-06-03 | 21.33 | 21.33 | 20.81 | 20.84 | -2.571% | 1,024,272 | +9.261% | |
| 2026-06-02 | 20.94 | 21.47 | 20.84 | 21.39 | +1.615% | 1,282,902 | +6.452% | |
| 2026-06-01 | 21.29 | 21.48 | 20.87 | 21.05 | -1.865% | 1,163,866 | +8.171% | |
| 2026-05-29 | 21.48 | 21.57 | 21.35 | 21.45 | -0.140% | 1,607,558 | +6.154% | |
| 2026-05-28 | 21.33 | 21.50 | 21.07 | 21.48 | +0.609% | 820,344 | +6.006% | |
| 2026-05-27 | 21.60 | 21.75 | 21.25 | 21.35 | -1.249% | 1,371,190 | +6.651% | |
| 2026-05-26 | 21.38 | 21.66 | 21.31 | 21.62 | +1.312% | 860,178 | +5.319% | |
| 2026-05-22 | 21.41 | 21.50 | 21.29 | 21.34 | 0.000% | 689,829 | +6.701% | |
| 2026-05-21 | 21.17 | 21.39 | 21.03 | 21.34 | +0.329% | 974,599 | +6.701% | |
| 2026-05-20 | 20.82 | 21.41 | 20.75 | 21.27 | +2.161% | 1,145,572 | +7.052% | |
| 2026-05-19 | 20.86 | 21.06 | 20.68 | 20.82 | -0.526% | 829,714 | +9.366% | |
| 2026-05-18 | 20.62 | 20.97 | 20.57 | 20.93 | +2.048% | 752,080 | +8.791% | |
| 2026-05-15 | 20.77 | 20.77 | 20.36 | 20.51 | -1.394% | 848,274 | +11.019% | |
| 2026-05-14 | 20.81 | 21.01 | 20.71 | 20.80 | +1.069% | 700,176 | +9.471% | |
| 2026-05-13 | 20.78 | 20.87 | 20.52 | 20.58 | -1.531% | 861,236 | +10.641% | |
| 2026-05-12 | 20.97 | 20.99 | 20.40 | 20.90 | -0.239% | 911,108 | +8.947% | |
| 2026-05-11 | 21.42 | 21.45 | 20.85 | 20.95 | -1.504% | 1,169,941 | +8.687% | |
| 2026-05-08 | 21.36 | 21.48 | 21.22 | 21.27 | -0.421% | 819,402 | +7.052% | |
| 2026-05-07 | 21.63 | 21.79 | 21.33 | 21.36 | -1.065% | 876,159 | +6.601% | |
| 2026-05-06 | 21.61 | 21.84 | 21.47 | 21.59 | +0.794% | 829,868 | +5.465% | |
| 2026-05-05 | 21.23 | 21.47 | 21.11 | 21.42 | +1.420% | 741,625 | +6.303% | |
| 2026-05-04 | 21.08 | 21.40 | 21.01 | 21.12 | -0.518% | 901,405 | +7.812% | |
| 2026-05-01 | 21.56 | 21.56 | 21.09 | 21.23 | -0.141% | 925,417 | +7.254% | |
| 2026-04-30 | 21.13 | 21.57 | 21.12 | 21.26 | +0.047% | 1,372,855 | +7.103% | |
| 2026-04-29 | 21.45 | 21.72 | 21.16 | 21.25 | -1.666% | 1,125,050 | +7.153% | |
| 2026-04-28 | 21.65 | 21.80 | 21.46 | 21.61 | +1.313% | 1,311,739 | +5.368% | |
| 2026-04-27 | 21.00 | 21.48 | 21.00 | 21.33 | +1.475% | 739,040 | +6.751% | |
| 2026-04-24 | 21.32 | 21.51 | 20.93 | 21.02 | -1.730% | 859,937 | +8.325% | |
| 2026-04-23 | 21.28 | 21.51 | 21.05 | 21.39 | +1.039% | 1,102,397 | +6.452% | |
| 2026-04-22 | 21.30 | 21.47 | 20.93 | 21.17 | -0.236% | 1,070,513 | +7.558% | |
| 2026-04-21 | 21.70 | 21.84 | 21.09 | 21.22 | -2.031% | 1,180,979 | +7.304% | |
| 2026-04-20 | 21.58 | 22.17 | 21.25 | 21.66 | +0.651% | 2,805,030 | +5.125% | |
| 2026-04-17 | 20.48 | 21.78 | 20.30 | 21.52 | +5.181% | 3,024,235 | +5.809% | |
| 2026-04-16 | 20.40 | 20.64 | 20.39 | 20.46 | -0.438% | 1,238,210 | +11.290% | |
| 2026-04-15 | 20.43 | 20.63 | 20.25 | 20.55 | -0.097% | 819,383 | +10.803% | |
| 2026-04-14 | 20.51 | 20.66 | 20.36 | 20.57 | -0.291% | 936,583 | +10.695% | |
| 2026-04-13 | 20.43 | 20.68 | 20.25 | 20.63 | +0.634% | 1,092,441 | +10.373% | |
| 2026-04-10 | 20.95 | 21.18 | 20.47 | 20.50 | -2.427% | 1,053,146 | +11.073% | |
| 2026-04-09 | 20.36 | 21.04 | 20.28 | 21.01 | +2.839% | 1,979,905 | +8.377% | |
| 2026-04-08 | 20.41 | 20.61 | 20.32 | 20.43 | +2.818% | 1,162,250 | +11.454% | |
| 2026-04-07 | 19.76 | 19.92 | 19.68 | 19.87 | +0.354% | 1,167,845 | +14.595% | |
| 2026-04-06 | 19.45 | 19.82 | 19.41 | 19.80 | +1.434% | 931,286 | +15.000% | |
| 2026-04-02 | 19.20 | 19.63 | 19.07 | 19.52 | +0.308% | 1,010,849 | +16.650% | |
| 2026-04-01 | 19.51 | 19.73 | 19.45 | 19.46 | +0.051% | 1,178,935 | +17.009% | |
| 2026-03-31 | 19.25 | 19.50 | 19.04 | 19.45 | +2.584% | 2,041,801 | +17.069% | |
| 2026-03-30 | 19.05 | 19.19 | 18.89 | 18.96 | 0.000% | 1,202,493 | +20.095% | |
| 2026-03-27 | 19.19 | 19.32 | 18.95 | 18.96 | -2.268% | 1,309,144 | +20.095% | |
| 2026-03-26 | 19.17 | 19.45 | 19.17 | 19.40 | +0.310% | 1,398,881 | +17.371% | |
| 2026-03-25 | 19.48 | 19.53 | 19.01 | 19.34 | +0.520% | 1,224,192 | +17.735% | |
| 2026-03-24 | 19.00 | 19.55 | 18.98 | 19.24 | +0.365% | 1,050,467 | +18.347% | |
| 2026-03-23 | 19.44 | 19.73 | 18.99 | 19.17 | +1.214% | 1,579,225 | +18.779% | |
| 2026-03-20 | 18.68 | 19.04 | 18.52 | 18.94 | +1.283% | 3,357,142 | +20.222% | |
| 2026-03-19 | 18.42 | 18.79 | 18.25 | 18.70 | +0.809% | 1,540,456 | +21.765% | |
| 2026-03-18 | 18.55 | 18.67 | 18.36 | 18.55 | -0.749% | 1,727,429 | +22.749% | |
| 2026-03-17 | 18.93 | 19.05 | 18.58 | 18.69 | -0.160% | 1,307,009 | +21.830% | |
| 2026-03-16 | 18.79 | 18.94 | 18.64 | 18.72 | +0.591% | 988,574 | +21.635% | |
| 2026-03-13 | 18.84 | 18.89 | 18.49 | 18.61 | -1.534% | 1,093,678 | +22.354% | Div $0.215 |
| 2026-03-12 | 18.62 | 19.18 | 18.58 | 18.90 | -1.099% | 1,501,651 | +20.476% | |
| 2026-03-11 | 19.12 | 19.36 | 18.83 | 19.11 | -0.727% | 1,126,430 | +19.152% | |
| 2026-03-10 | 19.20 | 19.84 | 18.97 | 19.25 | -0.517% | 1,371,584 | +18.286% | |
| 2026-03-09 | 19.09 | 19.48 | 18.51 | 19.35 | -0.463% | 1,129,704 | +17.674% | |
| 2026-03-06 | 19.43 | 19.48 | 19.10 | 19.44 | -2.946% | 1,245,390 | +17.130% | |
| 2026-03-05 | 20.01 | 20.18 | 19.70 | 20.03 | -0.891% | 934,470 | +13.679% | |
| 2026-03-04 | 20.30 | 20.38 | 20.11 | 20.21 | +0.050% | 927,950 | +12.667% | |
| 2026-03-03 | 19.82 | 20.39 | 19.61 | 20.20 | -0.786% | 968,217 | +12.723% | |
| 2026-03-02 | 19.52 | 20.54 | 19.40 | 20.36 | +2.260% | 1,066,026 | +11.837% | |
| 2026-02-27 | 20.78 | 21.30 | 19.75 | 19.91 | -6.173% | 1,445,878 | +14.365% | |
| 2026-02-26 | 20.96 | 21.35 | 20.93 | 21.22 | +1.628% | 2,023,559 | +7.304% | |
| 2026-02-25 | 20.72 | 20.92 | 20.57 | 20.88 | +2.303% | 684,594 | +9.052% | |
| 2026-02-24 | 20.31 | 20.52 | 20.14 | 20.41 | +0.641% | 722,632 | +11.563% | |
| 2026-02-23 | 21.41 | 21.61 | 20.11 | 20.28 | -5.543% | 1,222,575 | +12.278% | |
| 2026-02-20 | 21.15 | 21.50 | 20.93 | 21.47 | +1.465% | 1,067,346 | +6.055% | |
| 2026-02-19 | 21.13 | 21.33 | 20.86 | 21.16 | -0.611% | 903,129 | +7.609% | |
| 2026-02-18 | 21.59 | 22.03 | 21.18 | 21.29 | 0.000% | 1,384,406 | +6.952% | |
| 2026-02-17 | 21.43 | 21.72 | 21.15 | 21.29 | -0.328% | 806,932 | +6.952% | |
| 2026-02-13 | 21.27 | 21.50 | 21.00 | 21.36 | +0.470% | 869,686 | +6.601% | |
| 2026-02-12 | 21.93 | 22.16 | 21.00 | 21.26 | -2.028% | 1,593,793 | +7.103% | |
| 2026-02-11 | 21.87 | 22.18 | 21.63 | 21.70 | -0.322% | 1,514,789 | +4.931% | |
| 2026-02-10 | 21.70 | 21.90 | 21.57 | 21.77 | +0.046% | 1,132,523 | +4.593% | |
| 2026-02-09 | 21.75 | 21.91 | 21.57 | 21.76 | -0.229% | 1,115,791 | +4.642% | |
| 2026-02-06 | 21.39 | 21.82 | 21.39 | 21.81 | +1.868% | 1,616,401 | +4.402% | |
| 2026-02-05 | 21.26 | 21.58 | 21.14 | 21.41 | +0.564% | 1,164,596 | +6.352% | |
| 2026-02-04 | 21.17 | 21.70 | 21.11 | 21.29 | +1.526% | 1,327,332 | +6.952% | |
| 2026-02-03 | 20.59 | 21.26 | 20.54 | 20.97 | +1.895% | 1,167,790 | +8.584% | |
| 2026-02-02 | 20.20 | 20.86 | 20.12 | 20.58 | +1.230% | 1,062,946 | +10.641% | |
| 2026-01-30 | 20.22 | 20.41 | 20.04 | 20.33 | +0.049% | 942,459 | +12.002% | |
| 2026-01-29 | 19.92 | 20.33 | 19.91 | 20.32 | +2.162% | 961,542 | +12.057% | |
| 2026-01-28 | 20.25 | 20.34 | 19.84 | 19.89 | -1.583% | 898,574 | +14.480% | |
| 2026-01-27 | 20.04 | 20.27 | 19.98 | 20.21 | +1.000% | 1,319,249 | +12.667% | |
| 2026-01-26 | 20.06 | 20.26 | 19.75 | 20.01 | -0.349% | 1,020,333 | +13.793% | |
| 2026-01-23 | 20.93 | 20.94 | 19.94 | 20.08 | -4.834% | 1,492,000 | +13.396% | |
| 2026-01-22 | 21.00 | 21.67 | 20.93 | 21.10 | +0.476% | 2,063,280 | +7.915% | |
| 2026-01-21 | 19.93 | 21.09 | 19.67 | 21.00 | +8.921% | 2,840,855 | +8.429% | |
| 2026-01-20 | 19.06 | 19.41 | 19.02 | 19.28 | +0.208% | 1,503,178 | +18.102% | |
| 2026-01-16 | 19.25 | 19.43 | 19.16 | 19.24 | -0.207% | 950,658 | +18.347% | |
| 2026-01-15 | 19.03 | 19.55 | 19.03 | 19.28 | +1.261% | 1,187,767 | +18.102% | |
| 2026-01-14 | 18.69 | 19.09 | 18.63 | 19.04 | +1.601% | 1,150,416 | +19.590% | |
| 2026-01-13 | 18.99 | 18.99 | 18.68 | 18.74 | -0.899% | 998,157 | +21.505% | |
| 2026-01-12 | 19.14 | 19.26 | 18.87 | 18.91 | -2.021% | 754,012 | +20.412% | |
| 2026-01-09 | 19.56 | 19.75 | 19.21 | 19.30 | -1.329% | 777,192 | +17.979% | |
| 2026-01-08 | 18.88 | 19.73 | 18.88 | 19.56 | +3.002% | 857,128 | +16.411% | |
| 2026-01-07 | 19.22 | 19.23 | 18.82 | 18.99 | -1.197% | 988,178 | +19.905% | |
| 2026-01-06 | 18.97 | 19.25 | 18.88 | 19.22 | +0.628% | 1,042,043 | +18.470% | |
| 2026-01-05 | 18.75 | 19.35 | 18.75 | 19.10 | +1.488% | 912,004 | +19.215% | |
| 2026-01-02 | 18.87 | 18.95 | 18.50 | 18.82 | -0.159% | 883,084 | +20.988% | |
| 2025-12-31 | 19.01 | 19.03 | 18.80 | 18.85 | -0.528% | 689,758 | +20.796% | |
| 2025-12-30 | 19.02 | 19.18 | 18.93 | 18.95 | -0.525% | 710,365 | +20.158% | |
| 2025-12-29 | 19.28 | 19.28 | 18.98 | 19.05 | -0.988% | 666,291 | +19.528% | |
| 2025-12-26 | 19.22 | 19.32 | 19.16 | 19.24 | -0.052% | 550,208 | +18.347% | |
| 2025-12-24 | 19.31 | 19.46 | 19.20 | 19.25 | -0.104% | 484,753 | +18.286% | |
| 2025-12-23 | 19.39 | 19.50 | 19.25 | 19.27 | -0.925% | 682,023 | +18.163% | |
| 2025-12-22 | 19.28 | 19.59 | 19.25 | 19.45 | +0.934% | 776,114 | +17.069% | |
| 2025-12-19 | 19.38 | 19.54 | 19.17 | 19.27 | -0.976% | 2,551,413 | +18.163% | |
| 2025-12-18 | 19.60 | 19.64 | 19.30 | 19.46 | +0.206% | 803,828 | +17.009% | |
| 2025-12-17 | 19.54 | 19.83 | 19.38 | 19.42 | -0.766% | 932,822 | +17.250% | |
| 2025-12-16 | 19.43 | 19.65 | 19.23 | 19.57 | +1.033% | 1,395,522 | +16.352% | |
| 2025-12-15 | 19.58 | 19.67 | 19.29 | 19.37 | -1.325% | 1,462,464 | +17.553% | Div $0.212 |
| 2025-12-12 | 19.64 | 19.81 | 19.48 | 19.63 | +0.307% | 1,094,634 | +15.996% | |
| 2025-12-11 | 19.63 | 19.94 | 19.53 | 19.57 | -0.407% | 923,376 | +16.352% | |
| 2025-12-10 | 18.84 | 19.67 | 18.84 | 19.65 | +4.244% | 2,177,962 | +15.878% | |
| 2025-12-09 | 18.83 | 19.16 | 18.71 | 18.85 | -0.106% | 750,642 | +20.796% | |
| 2025-12-08 | 18.76 | 18.96 | 18.64 | 18.87 | +1.071% | 1,212,524 | +20.668% | |
| 2025-12-05 | 18.76 | 18.85 | 18.64 | 18.67 | -0.639% | 662,123 | +21.960% | |
| 2025-12-04 | 18.68 | 18.86 | 18.59 | 18.79 | -0.159% | 747,240 | +21.181% | |
| 2025-12-03 | 18.58 | 18.93 | 18.58 | 18.82 | +1.456% | 655,097 | +20.988% | |
| 2025-12-02 | 18.77 | 18.88 | 18.54 | 18.55 | -0.961% | 736,421 | +22.749% | |
| 2025-12-01 | 18.42 | 18.87 | 18.42 | 18.73 | +0.970% | 1,066,071 | +21.570% | |
| 2025-11-28 | 18.58 | 18.68 | 18.48 | 18.55 | -0.429% | 407,211 | +22.749% | |
| 2025-11-26 | 18.61 | 18.89 | 18.55 | 18.63 | -0.481% | 1,832,701 | +22.222% | |
| 2025-11-25 | 18.19 | 18.96 | 18.19 | 18.72 | +3.197% | 1,351,254 | +21.635% | |
| 2025-11-24 | 18.09 | 18.25 | 17.96 | 18.14 | +0.166% | 909,443 | +25.524% | |
| 2025-11-21 | 17.57 | 18.32 | 17.48 | 18.11 | +3.782% | 1,287,557 | +25.732% | |
| 2025-11-20 | 17.70 | 17.90 | 17.40 | 17.45 | -0.513% | 885,882 | +30.487% | |
| 2025-11-19 | 17.63 | 17.65 | 17.41 | 17.54 | +0.921% | 1,246,680 | +29.818% | |
| 2025-11-18 | 17.25 | 17.49 | 17.20 | 17.38 | +0.695% | 906,244 | +31.013% | |
| 2025-11-17 | 17.88 | 17.93 | 17.24 | 17.26 | -3.790% | 780,070 | +31.924% | |
| 2025-11-14 | 17.75 | 17.96 | 17.53 | 17.94 | +0.673% | 629,509 | +26.923% | |
| 2025-11-13 | 18.06 | 18.21 | 17.73 | 17.82 | -1.601% | 834,838 | +27.778% | |
| 2025-11-12 | 18.04 | 18.35 | 18.04 | 18.11 | +0.277% | 1,227,285 | +25.732% | |
| 2025-11-11 | 18.17 | 18.20 | 17.99 | 18.06 | -0.221% | 1,191,442 | +26.080% | |
| 2025-11-10 | 17.91 | 18.14 | 17.83 | 18.10 | +1.061% | 998,926 | +25.801% | |
| 2025-11-07 | 17.50 | 17.97 | 17.36 | 17.91 | +2.636% | 1,151,834 | +27.136% | |
| 2025-11-06 | 17.68 | 17.73 | 17.42 | 17.45 | -1.357% | 786,077 | +30.487% | |
| 2025-11-05 | 17.52 | 17.81 | 17.37 | 17.69 | +1.086% | 1,138,832 | +28.717% | |
| 2025-11-04 | 17.49 | 17.53 | 17.17 | 17.50 | +0.923% | 1,609,198 | +30.114% | |
| 2025-11-03 | 17.27 | 17.34 | 17.00 | 17.34 | -0.230% | 1,750,595 | +31.315% | |
| 2025-10-31 | 17.24 | 17.46 | 17.06 | 17.38 | -0.058% | 1,648,815 | +31.013% | |
| 2025-10-30 | 17.24 | 17.61 | 17.21 | 17.39 | +0.753% | 1,407,120 | +30.937% | |
| 2025-10-29 | 17.86 | 18.00 | 17.21 | 17.26 | -4.271% | 1,154,454 | +31.924% | |
| 2025-10-28 | 17.88 | 18.08 | 17.67 | 18.03 | +0.726% | 1,006,575 | +26.290% | |
| 2025-10-27 | 17.89 | 18.00 | 17.81 | 17.90 | +0.168% | 965,099 | +27.207% | |
| 2025-10-24 | 18.01 | 18.07 | 17.83 | 17.87 | +0.506% | 930,635 | +27.420% | |
| 2025-10-23 | 17.75 | 17.99 | 17.47 | 17.78 | +0.169% | 1,886,279 | +28.065% | |
| 2025-10-22 | 17.96 | 18.05 | 17.56 | 17.75 | -1.169% | 1,245,094 | +28.282% | |
| 2025-10-21 | 18.13 | 18.16 | 17.92 | 17.96 | -0.883% | 1,085,048 | +26.782% | |
| 2025-10-20 | 18.28 | 18.55 | 18.08 | 18.12 | -0.929% | 1,513,736 | +25.662% | |
| 2025-10-17 | 17.81 | 18.37 | 17.26 | 18.29 | +1.498% | 1,720,320 | +24.494% | |
| 2025-10-16 | 18.90 | 18.98 | 17.83 | 18.02 | -5.158% | 1,861,420 | +26.360% | |
| 2025-10-15 | 19.45 | 19.57 | 18.93 | 19.00 | -2.314% | 963,087 | +19.842% | |
| 2025-10-14 | 18.72 | 19.61 | 18.72 | 19.45 | +2.747% | 988,411 | +17.069% | |
| 2025-10-13 | 18.69 | 18.95 | 18.43 | 18.93 | +2.602% | 874,672 | +20.285% | |
| 2025-10-10 | 18.98 | 19.26 | 18.42 | 18.45 | -3.200% | 1,505,411 | +23.415% | |
| 2025-10-09 | 19.13 | 19.21 | 18.89 | 19.06 | -0.677% | 1,020,078 | +19.465% | |
| 2025-10-08 | 19.45 | 19.50 | 19.13 | 19.19 | -1.031% | 489,455 | +18.656% | |
| 2025-10-07 | 19.45 | 19.72 | 19.31 | 19.39 | -0.564% | 663,728 | +17.432% | |
| 2025-10-06 | 19.46 | 19.67 | 19.27 | 19.50 | +0.515% | 1,021,332 | +16.769% | |
| 2025-10-03 | 19.23 | 19.61 | 19.23 | 19.40 | +0.884% | 1,391,814 | +17.371% | |
| 2025-10-02 | 19.32 | 19.46 | 19.10 | 19.23 | -0.825% | 1,016,024 | +18.409% | |
| 2025-10-01 | 19.12 | 19.42 | 18.96 | 19.39 | +1.148% | 2,029,657 | +17.432% | |
| 2025-09-30 | 19.35 | 19.44 | 18.98 | 19.17 | -0.981% | 1,151,064 | +18.779% | |
| 2025-09-29 | 19.71 | 19.71 | 19.27 | 19.36 | -1.776% | 923,976 | +17.614% | |
| 2025-09-26 | 19.61 | 19.80 | 19.58 | 19.71 | +0.510% | 582,070 | +15.525% | |
| 2025-09-25 | 19.65 | 19.70 | 19.44 | 19.61 | -0.153% | 602,470 | +16.114% | |
| 2025-09-24 | 19.76 | 19.80 | 19.54 | 19.64 | -0.507% | 928,682 | +15.937% | |
| 2025-09-23 | 20.01 | 20.28 | 19.65 | 19.74 | -1.003% | 807,821 | +15.350% | |
| 2025-09-22 | 20.00 | 20.11 | 19.86 | 19.94 | -0.598% | 764,226 | +14.193% | |
| 2025-09-19 | 20.29 | 20.37 | 19.91 | 20.06 | -1.522% | 2,468,753 | +13.509% | |
| 2025-09-18 | 19.77 | 20.39 | 19.77 | 20.37 | +3.035% | 733,413 | +11.782% | |
| 2025-09-17 | 19.84 | 20.34 | 19.73 | 19.77 | +0.152% | 925,309 | +15.175% | |
| 2025-09-16 | 19.90 | 19.94 | 19.57 | 19.74 | -1.201% | 673,790 | +15.350% | |
| 2025-09-15 | 20.34 | 20.36 | 19.95 | 19.98 | -2.441% | 567,034 | +13.964% | Div $0.212 |
| 2025-09-12 | 20.63 | 20.63 | 20.41 | 20.48 | -0.871% | 459,969 | +11.182% | |
| 2025-09-11 | 20.50 | 20.68 | 20.39 | 20.66 | +0.633% | 694,592 | +10.213% | |
| 2025-09-10 | 20.43 | 20.61 | 20.33 | 20.53 | +0.342% | 576,677 | +10.911% | |
| 2025-09-09 | 20.73 | 20.77 | 20.39 | 20.46 | -1.682% | 552,050 | +11.290% | |
| 2025-09-08 | 20.93 | 20.96 | 20.55 | 20.81 | -0.335% | 478,835 | +9.419% | |
| 2025-09-05 | 21.26 | 21.39 | 20.82 | 20.88 | -1.323% | 516,184 | +9.052% | |
| 2025-09-04 | 20.99 | 21.16 | 20.84 | 21.16 | +1.390% | 533,853 | +7.609% | |
| 2025-09-03 | 20.66 | 20.89 | 20.61 | 20.87 | +0.530% | 596,921 | +9.104% | |
| 2025-09-02 | 20.57 | 20.77 | 20.48 | 20.76 | -0.096% | 574,957 | +9.682% | |
| 2025-08-29 | 20.94 | 21.03 | 20.77 | 20.78 | -0.527% | 796,375 | +9.577% | |
| 2025-08-28 | 20.89 | 20.93 | 20.68 | 20.89 | +0.192% | 761,650 | +9.000% | |
| 2025-08-27 | 20.63 | 20.93 | 20.63 | 20.85 | +0.822% | 1,056,662 | +9.209% | |
| 2025-08-26 | 20.61 | 20.82 | 20.55 | 20.68 | +0.437% | 763,720 | +10.106% | |
| 2025-08-25 | 20.79 | 20.86 | 20.58 | 20.59 | -1.294% | 762,465 | +10.588% | |
| 2025-08-22 | 20.13 | 20.98 | 20.12 | 20.86 | +4.404% | 1,177,331 | +9.156% | |
| 2025-08-21 | 19.84 | 20.05 | 19.83 | 19.98 | -0.200% | 719,364 | +13.964% | |
| 2025-08-20 | 20.06 | 20.06 | 19.81 | 20.02 | +0.250% | 1,245,654 | +13.736% | |
| 2025-08-19 | 19.97 | 20.16 | 19.87 | 19.97 | +0.100% | 756,144 | +14.021% | |
| 2025-08-18 | 19.86 | 19.95 | 19.72 | 19.95 | +0.605% | 591,307 | +14.135% | |
| 2025-08-15 | 20.08 | 20.08 | 19.82 | 19.83 | -0.949% | 774,579 | +14.826% | |
| 2025-08-14 | 19.83 | 20.04 | 19.79 | 20.02 | -0.448% | 934,397 | +13.736% | |
| 2025-08-13 | 19.92 | 20.17 | 19.78 | 20.11 | +1.617% | 1,061,439 | +13.227% | |
| 2025-08-12 | 19.25 | 19.89 | 19.23 | 19.79 | +4.048% | 1,047,605 | +15.058% | |
| 2025-08-11 | 18.98 | 19.05 | 18.85 | 19.02 | +0.369% | 805,425 | +19.716% | |
| 2025-08-08 | 18.88 | 19.00 | 18.65 | 18.95 | +1.283% | 752,941 | +20.158% | |
| 2025-08-07 | 18.99 | 18.99 | 18.48 | 18.71 | -0.848% | 954,168 | +21.700% | |
| 2025-08-06 | 19.06 | 19.06 | 18.84 | 18.87 | -0.893% | 1,097,265 | +20.668% | |
| 2025-08-05 | 19.08 | 19.09 | 18.70 | 19.04 | 0.000% | 1,038,777 | +19.590% | |
| 2025-08-04 | 19.30 | 19.30 | 18.84 | 19.04 | +0.105% | 1,386,147 | +19.590% | |
| 2025-08-01 | 18.97 | 19.14 | 18.63 | 19.02 | -0.782% | 1,704,490 | +19.716% | |
| 2025-07-31 | 19.29 | 19.43 | 19.05 | 19.17 | -1.692% | 1,115,121 | +18.779% | |
| 2025-07-30 | 19.85 | 19.94 | 19.42 | 19.50 | -1.515% | 1,161,900 | +16.769% | |
| 2025-07-29 | 19.98 | 19.98 | 19.66 | 19.80 | +0.051% | 1,432,028 | +15.000% | |
| 2025-07-28 | 19.72 | 19.81 | 19.51 | 19.79 | +0.559% | 1,377,652 | +15.058% | |
| 2025-07-25 | 19.88 | 19.95 | 19.52 | 19.68 | +0.102% | 1,888,854 | +15.701% | |
| 2025-07-24 | 19.92 | 20.07 | 19.61 | 19.66 | -2.238% | 4,214,310 | +15.819% | |
| 2025-07-23 | 19.71 | 20.18 | 19.62 | 20.11 | +2.029% | 9,556,711 | +13.227% | |
| 2025-07-22 | 19.49 | 20.01 | 19.21 | 19.71 | -1.843% | 11,374,681 | +15.525% | |
| 2025-07-21 | 20.18 | 20.41 | 19.86 | 20.08 | +0.100% | 766,246 | +13.396% | |
| 2025-07-18 | 20.09 | 20.80 | 19.94 | 20.06 | +1.879% | 1,107,140 | +13.509% | |
| 2025-07-17 | 19.43 | 19.70 | 19.40 | 19.69 | +1.026% | 1,438,099 | +15.642% | |
| 2025-07-16 | 19.61 | 19.73 | 19.18 | 19.49 | +0.257% | 879,829 | +16.829% | |
| 2025-07-15 | 20.10 | 20.15 | 19.40 | 19.44 | -3.619% | 745,546 | +17.130% | |
| 2025-07-14 | 19.95 | 20.18 | 19.84 | 20.17 | +1.153% | 427,961 | +12.890% | |
| 2025-07-11 | 20.05 | 20.07 | 19.84 | 19.94 | -1.238% | 439,756 | +14.193% | |
| 2025-07-10 | 19.98 | 20.30 | 19.90 | 20.19 | +0.398% | 437,254 | +12.779% | |
| 2025-07-09 | 20.21 | 20.24 | 19.89 | 20.11 | +0.100% | 462,881 | +13.227% | |
| 2025-07-08 | 20.02 | 20.33 | 19.82 | 20.09 | +0.551% | 477,824 | +13.340% | |
| 2025-07-07 | 20.13 | 20.43 | 19.91 | 19.98 | -1.770% | 545,855 | +13.964% | |
| 2025-07-03 | 20.21 | 20.50 | 19.75 | 20.34 | +1.497% | 369,360 | +11.947% | |
| 2025-07-02 | 19.78 | 20.05 | 19.66 | 20.04 | +1.726% | 628,610 | +13.623% | |
| 2025-07-01 | 18.95 | 19.90 | 18.77 | 19.70 | +3.903% | 525,897 | +15.584% | |
| 2025-06-30 | 19.00 | 19.12 | 18.93 | 18.96 | +0.158% | 601,814 | +20.095% | |
| 2025-06-27 | 19.07 | 19.17 | 18.90 | 18.93 | -0.525% | 1,505,912 | +20.285% | |
| 2025-06-26 | 18.80 | 19.09 | 18.69 | 19.03 | +1.983% | 842,514 | +19.653% | |
| 2025-06-25 | 18.85 | 18.86 | 18.66 | 18.66 | -1.008% | 668,257 | +22.026% | |
| 2025-06-24 | 18.83 | 19.11 | 18.76 | 18.85 | +1.235% | 1,118,938 | +20.796% | |
| 2025-06-23 | 18.20 | 18.62 | 18.18 | 18.62 | +1.972% | 980,066 | +22.288% | |
| 2025-06-20 | 18.24 | 18.41 | 18.16 | 18.26 | +0.330% | 1,893,829 | +24.699% | |
| 2025-06-18 | 18.09 | 18.46 | 18.04 | 18.20 | +0.275% | 688,039 | +25.110% | |
| 2025-06-17 | 18.11 | 18.34 | 18.10 | 18.15 | -0.493% | 752,831 | +25.455% | |
| 2025-06-16 | 18.54 | 18.59 | 18.20 | 18.24 | -0.545% | 719,515 | +24.836% | |
| 2025-06-13 | 18.67 | 18.70 | 18.29 | 18.34 | -3.423% | 660,716 | +24.155% | Div $0.212 |
| 2025-06-12 | 18.92 | 19.02 | 18.70 | 18.99 | -0.210% | 609,651 | +19.905% | |
| 2025-06-11 | 19.29 | 19.38 | 18.92 | 19.03 | -1.194% | 631,288 | +19.653% | |
| 2025-06-10 | 19.00 | 19.40 | 18.94 | 19.26 | +1.475% | 453,759 | +18.224% | |
| 2025-06-09 | 19.07 | 19.21 | 18.96 | 18.98 | +0.105% | 509,646 | +19.968% | |
| 2025-06-06 | 18.93 | 19.03 | 18.72 | 18.96 | +2.018% | 450,894 | +20.095% | |
| 2025-06-05 | 18.54 | 18.61 | 18.31 | 18.59 | +0.189% | 511,804 | +22.518% | |
| 2025-06-04 | 18.85 | 19.28 | 18.53 | 18.55 | -1.592% | 379,683 | +22.749% | |
| 2025-06-03 | 18.47 | 18.93 | 18.36 | 18.85 | +1.727% | 427,391 | +20.796% | |
| 2025-06-02 | 18.71 | 18.71 | 18.30 | 18.53 | -1.226% | 498,577 | +22.882% | |
| 2025-05-30 | 18.85 | 18.89 | 18.68 | 18.76 | -0.688% | 491,155 | +21.375% | |
| 2025-05-29 | 18.77 | 18.89 | 18.62 | 18.89 | +0.854% | 394,815 | +20.540% | |
| 2025-05-28 | 19.14 | 19.24 | 18.72 | 18.73 | -2.499% | 384,122 | +21.570% | |
| 2025-05-27 | 19.07 | 19.29 | 18.82 | 19.21 | +2.181% | 417,547 | +18.532% | |
| 2025-05-23 | 18.53 | 18.89 | 18.45 | 18.80 | -0.476% | 510,322 | +21.117% | |
| 2025-05-22 | 18.92 | 19.09 | 18.80 | 18.89 | -0.369% | 369,738 | +20.540% | |
| 2025-05-21 | 19.49 | 19.52 | 18.94 | 18.96 | -3.659% | 562,959 | +20.095% | |
| 2025-05-20 | 20.20 | 20.20 | 19.64 | 19.68 | -1.106% | 348,274 | +15.701% | |
| 2025-05-19 | 19.74 | 19.93 | 19.63 | 19.90 | -0.201% | 368,581 | +14.422% | |
| 2025-05-16 | 19.93 | 20.00 | 19.70 | 19.94 | -0.250% | 582,648 | +14.193% | |
| 2025-05-15 | 20.00 | 20.07 | 19.89 | 19.99 | +0.050% | 369,202 | +13.907% | |
| 2025-05-14 | 20.12 | 20.27 | 19.44 | 19.98 | -1.382% | 527,600 | +13.964% | |
| 2025-05-13 | 20.32 | 20.34 | 20.04 | 20.26 | +0.347% | 342,280 | +12.389% | |
| 2025-05-12 | 20.12 | 20.45 | 19.82 | 20.19 | +4.180% | 599,208 | +12.779% | |
| 2025-05-09 | 19.46 | 19.49 | 19.26 | 19.38 | -0.052% | 472,993 | +17.492% | |
| 2025-05-08 | 19.15 | 19.53 | 19.01 | 19.39 | +1.892% | 429,214 | +17.432% | |
| 2025-05-07 | 19.22 | 19.31 | 18.97 | 19.03 | -0.157% | 421,410 | +19.653% | |
| 2025-05-06 | 19.03 | 19.21 | 18.81 | 19.06 | -0.987% | 394,563 | +19.465% | |
| 2025-05-05 | 19.12 | 19.44 | 19.01 | 19.25 | +0.052% | 430,455 | +18.286% | |
| 2025-05-02 | 19.08 | 19.30 | 18.96 | 19.24 | +2.069% | 393,098 | +18.347% | |
| 2025-05-01 | 18.67 | 18.99 | 18.49 | 18.85 | 0.000% | 490,879 | +20.796% |