SFNC
Simmons First National Corp
stockNASDAQ
At CloseOct 20, 2026 3:59:56 PM EDT
22.77USD+2.475%(+0.55)2,731,370
After-hoursOct 20, 2026 4:33:30 PM EDT
23.50USD+3.206%(+0.73)
SFNC Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 878,428, which is 32.29% of today’s total volume. Today’s Lit volume is 1,842,275 (67.71%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.72%, and the average Lit volume 69.28%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 41.51% | 1,129,238 | 41.85% |
| Off Exchange1 | 32.29% | 878,428 | 30.72% |
| IEX | 7.86% | 213,921 | 7.46% |
| NYSE Arca | 7.07% | 192,239 | 7.88% |
| Cboe BZX | 3.16% | 85,966 | 4.11% |
| Cboe EDGX | 2.33% | 63,264 | 3.42% |
| NYSE | 1.88% | 51,234 | 1.68% |
| Cboe BYX | 1.57% | 42,722 | 0.59% |
| Cboe EDGA | 0.67% | 18,130 | 0.44% |
| MEMX | 0.61% | 16,670 | 0.78% |
| NYSE National | 0.51% | 13,817 | 0.33% |
| MIAX Pearl | 0.16% | 4,370 | 0.25% |
| TXSE | 0.11% | 3,062 | 0.09% |
| NYSE American | 0.10% | 2,810 | 0.08% |
| Nasdaq BX | 0.10% | 2,775 | 0.06% |
| Nasdaq PHLX | 0.06% | 1,724 | 0.16% |
| CHX | 0.01% | 333 | 0.08% |
SFNC Volume by Exchange
Loading…
SFNC Volume by Exchange
Loading…
SFNC Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | Cboe EDGA | MEMX | NYSE National | MIAX Pearl | TXSE | NYSE American | Nasdaq BX | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 41.51 | 32.29 | 7.86 | 7.07 | 3.16 | 2.33 | 1.88 | 1.57 | 0.67 | 0.61 | 0.51 | 0.16 | 0.11 | 0.10 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 34.98 | 44.50 | 7.93 | 5.17 | 2.21 | 1.56 | 1.09 | 0.61 | 0.53 | 0.63 | 0.26 | 0.16 | 0.18 | 0.04 | 0.05 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 39.91 | 29.34 | 8.54 | 9.02 | 4.41 | 3.22 | 2.26 | 0.34 | 0.56 | 1.09 | 0.43 | 0.27 | 0.15 | 0.11 | 0.07 | 0.23 | 0.03 | 0.02 | 0.01 |
| 2026-10-15 | 39.81 | 30.35 | 7.24 | 9.32 | 4.99 | 3.07 | 2.26 | 0.25 | 0.41 | 1.05 | 0.20 | 0.63 | 0.10 | 0.15 | 0.04 | 0.12 | 0.01 | 0.01 | 0.00 |
| 2026-10-14 | 34.96 | 31.66 | 8.70 | 10.39 | 6.01 | 3.86 | 1.51 | 0.28 | 0.44 | 1.22 | 0.29 | 0.40 | 0.12 | 0.06 | 0.01 | 0.02 | 0.05 | 0.01 | 0.00 |
| 2026-10-13 | 40.29 | 31.77 | 10.79 | 7.30 | 3.82 | 2.71 | 1.04 | 0.55 | 0.12 | 0.50 | 0.27 | 0.14 | 0.22 | 0.06 | 0.07 | 0.33 | 0.00 | 0.03 | 0.00 |
| 2026-10-12 | 31.52 | 29.70 | 13.65 | 11.41 | 4.78 | 2.63 | 2.01 | 0.62 | 0.33 | 1.09 | 0.62 | 0.42 | 0.04 | 0.16 | 0.11 | 0.40 | 0.42 | 0.07 | 0.00 |
| 2026-10-09 | 36.86 | 33.09 | 10.68 | 7.59 | 4.12 | 3.85 | 1.91 | 0.26 | 0.25 | 0.63 | 0.19 | 0.38 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 59.61 | 19.66 | 6.54 | 6.46 | 2.75 | 2.48 | 0.99 | 0.33 | 0.17 | 0.26 | 0.38 | 0.13 | 0.03 | 0.05 | 0.01 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 37.21 | 35.45 | 8.28 | 7.52 | 3.53 | 3.60 | 1.08 | 1.05 | 0.25 | 0.58 | 0.87 | 0.41 | 0.04 | 0.02 | 0.06 | 0.02 | 0.00 | 0.02 | 0.00 |
| 2026-10-06 | 48.77 | 22.72 | 7.82 | 7.96 | 4.29 | 4.75 | 1.76 | 0.61 | 0.18 | 0.38 | 0.51 | 0.15 | 0.01 | 0.01 | 0.03 | 0.04 | 0.00 | 0.01 | 0.00 |
| 2026-10-05 | 41.27 | 33.12 | 5.46 | 7.99 | 3.26 | 4.69 | 1.44 | 0.63 | 0.30 | 0.79 | 0.37 | 0.30 | 0.07 | 0.05 | 0.01 | 0.16 | 0.00 | 0.08 | 0.00 |
| 2026-10-02 | 33.09 | 40.40 | 6.45 | 7.72 | 3.99 | 2.79 | 1.85 | 1.17 | 0.86 | 0.81 | 0.19 | 0.10 | 0.01 | 0.13 | 0.15 | 0.22 | 0.06 | 0.01 | 0.00 |
| 2026-10-01 | 37.39 | 23.44 | 8.54 | 12.34 | 6.01 | 5.30 | 2.76 | 0.24 | 0.87 | 1.29 | 0.38 | 0.34 | 0.24 | 0.22 | 0.02 | 0.49 | 0.02 | 0.09 | 0.00 |
| 2026-09-30 | 50.76 | 24.85 | 4.75 | 7.59 | 3.87 | 3.51 | 1.87 | 0.60 | 0.32 | 1.01 | 0.28 | 0.15 | 0.01 | 0.12 | 0.05 | 0.07 | 0.18 | 0.01 | 0.00 |
| 2026-09-29 | 38.94 | 27.73 | 6.37 | 8.11 | 4.16 | 8.48 | 2.17 | 0.17 | 0.74 | 1.38 | 0.35 | 0.51 | 0.05 | 0.11 | 0.03 | 0.39 | 0.28 | 0.03 | 0.00 |
| 2026-09-28 | 39.42 | 30.68 | 9.16 | 6.73 | 4.21 | 4.20 | 1.88 | 0.79 | 1.03 | 0.68 | 0.10 | 0.09 | 0.07 | 0.05 | 0.03 | 0.11 | 0.75 | 0.00 | 0.00 |
| 2026-09-25 | 39.99 | 30.53 | 5.86 | 8.49 | 4.86 | 4.87 | 1.87 | 0.43 | 0.78 | 0.78 | 0.66 | 0.18 | 0.10 | 0.06 | 0.02 | 0.18 | 0.35 | 0.00 | 0.00 |
| 2026-09-24 | 37.77 | 32.27 | 9.54 | 7.34 | 3.94 | 4.43 | 1.64 | 0.43 | 0.14 | 0.67 | 0.46 | 0.39 | 0.06 | 0.38 | 0.12 | 0.26 | 0.14 | 0.00 | 0.00 |
| 2026-09-23 | 39.46 | 25.72 | 7.33 | 10.96 | 5.39 | 4.75 | 2.45 | 0.79 | 0.50 | 1.05 | 0.56 | 0.27 | 0.04 | 0.10 | 0.27 | 0.35 | 0.00 | 0.02 | 0.00 |
| 2026-09-22 | 43.29 | 32.59 | 7.15 | 6.00 | 4.16 | 4.16 | 1.06 | 0.36 | 0.15 | 0.34 | 0.45 | 0.13 | 0.06 | 0.04 | 0.01 | 0.01 | 0.05 | 0.01 | 0.00 |
| 2026-09-21 | 42.88 | 25.81 | 7.15 | 8.26 | 4.93 | 4.20 | 2.57 | 1.63 | 0.30 | 1.35 | 0.28 | 0.32 | 0.03 | 0.04 | 0.04 | 0.18 | 0.03 | 0.01 | 0.00 |
| 2026-09-18 | 65.41 | 26.47 | 2.39 | 2.34 | 1.26 | 1.24 | 0.37 | 0.07 | 0.07 | 0.18 | 0.08 | 0.01 | 0.04 | 0.00 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 |
| 2026-09-17 | 41.65 | 37.38 | 6.41 | 5.77 | 3.34 | 2.89 | 0.80 | 0.28 | 0.40 | 0.57 | 0.09 | 0.12 | 0.05 | 0.05 | 0.03 | 0.12 | 0.04 | 0.00 | 0.00 |
| 2026-09-16 | 50.46 | 22.40 | 6.86 | 9.35 | 3.82 | 3.00 | 1.76 | 0.65 | 0.21 | 0.76 | 0.11 | 0.23 | 0.05 | 0.07 | 0.05 | 0.11 | 0.11 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|