Dark

Check out our API

SFM
Sprouts Farmers Market, Inc.
stock NASDAQ

Market Open

Aug 21, 2026 3:45:06 PM EDT

80.82USD+3.113%(+2.44)870,055

80.80Bid 80.91Ask 0.11Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

79.60USD+1.562%(+1.22)1,864

After-hours

Aug 20, 2026 4:00:30 PM EDT

78.38USD+0.038%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,553	3,829	175	2,099

SFM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SFM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SFM Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

SFM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	3.40	-13.71%	1	84	08-07	SFM280121C00180000
175 C	4.00	0%	1	1	07-13	SFM280121C00175000
170 C	1.95	-45.07%	2	11	08-20	SFM280121C00170000
165 C	7.50	+92.31%	1	1	05-12	SFM280121C00165000
160 C	3.60	-7.69%	1	71	08-14	SFM280121C00160000
155 C	4.08	+4.62%	1	3	08-14	SFM280121C00155000
150 C	3.95	-51.83%	1	11	07-17	SFM280121C00150000
145 C	6.00	+3.45%	5	10	08-11	SFM280121C00145000
140 C	4.80	-37.66%	2	53	08-18	SFM280121C00140000
135 C	9.25	+76.53%	1	6	07-30	SFM280121C00135000
130 C	7.00	-36.36%	1	810	08-17	SFM280121C00130000
125 C	9.55	-33.22%	4	7	06-17	SFM280121C00125000
120 C	11.90	+5.50%	10	49	08-06	SFM280121C00120000
115 C	14.15	+59.17%	4	14	07-30	SFM280121C00115000
110 C	11.00	-28.94%	3	15	08-17	SFM280121C00110000
105 C	16.45	-12.27%	10	12	08-05	SFM280121C00105000
100 C	12.00	-14.29%	1	186	08-18	SFM280121C00100000
95 C	16.80	+24.44%	1	116	08-11	SFM280121C00095000
90 C	16.60	-26.42%	1	100	08-14	SFM280121C00090000
85 C	18.80	-14.55%	8	2,269	08-17	SFM280121C00085000
80 C	19.37	-18.44%	1	2,301	08-19	SFM280121C00080000
75 C	22.50	-11.07%	2	2,684	08-19	SFM280121C00075000
70 C	25.50	-6.25%	2	101	08-17	SFM280121C00070000
65 C	24.80	-17.47%	1	85	08-20	SFM280121C00065000
60 C	33.00	+0.33%	1	26	08-14	SFM280121C00060000
55 C	34.10	-5.28%	5	152	08-17	SFM280121C00055000
50 C	37.16	-2.85%	11	36	08-19	SFM280121C00050000
45 C	40.75	-2.44%	2	40	08-19	SFM280121C00045000
40 C	42.50	-3.85%	1	104	08-20	SFM280121C00040000
35 C	51.29	-3.23%	2	24	08-14	SFM280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	57.50	0%	2	2	09-15	SFM280121P00180000
175 P	0	0%	0			SFM280121P00175000
170 P	0	0%	0			SFM280121P00170000
165 P	0	0%	0			SFM280121P00165000
160 P	0	0%	0			SFM280121P00160000
155 P	0	0%	0			SFM280121P00155000
150 P	66.25	-12.37%	3	4	06-09	SFM280121P00150000
145 P	51.19	0%	1	1	10-09	SFM280121P00145000
140 P	61.44	0%	1	1	11-17	SFM280121P00140000
135 P	0	0%	0			SFM280121P00135000
130 P	0	0%	0			SFM280121P00130000
125 P	0	0%	0			SFM280121P00125000
120 P	43.88	+1.81%	3	20	06-22	SFM280121P00120000
115 P	43.25	+11.24%	3	4	04-01	SFM280121P00115000
110 P	40.80	+12.09%	1	50	07-16	SFM280121P00110000
105 P	28.64	+5.29%	2	7	08-04	SFM280121P00105000
100 P	33.90	+24.86%	1	31	07-21	SFM280121P00100000
95 P	24.50	-16.10%	12	20	06-01	SFM280121P00095000
90 P	18.50	-16.89%	1	22	07-30	SFM280121P00090000
85 P	16.00	-19.40%	2	13	07-30	SFM280121P00085000
80 P	13.76	-12.52%	4	78	07-30	SFM280121P00080000
75 P	12.00	+1.61%	1	194	07-31	SFM280121P00075000
70 P	10.15	-0.49%	2	41	08-19	SFM280121P00070000
65 P	8.39	+0.84%	1	124	08-19	SFM280121P00065000
60 P	7.00	+11.11%	1	655	08-20	SFM280121P00060000
55 P	4.85	-6.19%	1	63	08-07	SFM280121P00055000
50 P	5.00	-6.89%	10	870	07-28	SFM280121P00050000
45 P	2.45	-51.00%	1	42	08-07	SFM280121P00045000
40 P	2.50	-34.21%	1	28	07-28	SFM280121P00040000
35 P	1.10	-23.08%	1	4	07-02	SFM280121P00035000

Share