Dark

SFM
Sprouts Farmers Market, Inc.
stock NASDAQ

Market Open

Aug 21, 2026 3:46:48 PM EDT

80.82USD+3.113%(+2.44)875,333

80.79Bid 80.86Ask 0.07Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

79.60USD+1.562%(+1.22)1,864

After-hours

Aug 20, 2026 4:00:30 PM EDT

78.38USD+0.038%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,188	12,263	2,417	6,029

SFM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SFM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SFM Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

SFM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.10	-60.00%	2	712	08-17	SFM270115C00260000
250 C	0.25	+400.00%	1	74	07-24	SFM270115C00250000
240 C	0.05	-97.92%	7	18	07-08	SFM270115C00240000
230 C	0.20	-92.73%	1	7	01-20	SFM270115C00230000
220 C	0.65	+14.04%	1	10	02-02	SFM270115C00220000
210 C	4.00	-29.82%	22	31	09-23	SFM270115C00210000
200 C	0.11	-73.81%	2	26	06-10	SFM270115C00200000
195 C	1.68	-88.59%	10	3	10-31	SFM270115C00195000
190 C	1.50	-81.01%	1	10	10-31	SFM270115C00190000
185 C	0.05	-97.50%	1	10	05-07	SFM270115C00185000
180 C	0.60	+20.00%	117	145	06-09	SFM270115C00180000
175 C	0.10	-60.00%	1	18	08-18	SFM270115C00175000
170 C	0.10	-41.18%	2	20	08-18	SFM270115C00170000
165 C	0.85	-32.00%	1	25	07-01	SFM270115C00165000
160 C	0.10	-84.62%	1	205	08-19	SFM270115C00160000
155 C	0.40	-20.00%	1	580	08-05	SFM270115C00155000
150 C	0.38	-36.67%	20	388	08-11	SFM270115C00150000
145 C	1.40	-25.53%	1	107	06-24	SFM270115C00145000
140 C	1.10	+92.98%	1	213	07-30	SFM270115C00140000
135 C	0.50	-78.90%	5	51	08-19	SFM270115C00135000
130 C	1.88	-2.08%	5	72	08-03	SFM270115C00130000
125 C	0.60	-29.41%	6	114	08-20	SFM270115C00125000
120 C	0.90	-50.00%	20	469	08-19	SFM270115C00120000
115 C	0.82	-33.33%	1	207	08-20	SFM270115C00115000
110 C	1.35	-28.95%	3	3,966	08-20	SFM270115C00110000
105 C	2.00	-13.04%	1	516	08-20	SFM270115C00105000
100 C	2.50	-19.35%	6	1,413	08-20	SFM270115C00100000
95 C	3.40	-15.00%	5	155	08-20	SFM270115C00095000
90 C	4.55	-19.04%	17	951	08-20	SFM270115C00090000
85 C	7.80	+9.86%	18	1,747	08-19	SFM270115C00085000
80 C	8.50	-8.21%	2	601	08-20	SFM270115C00080000
75 C	10.60	-42.70%	103	281	08-20	SFM270115C00075000
70 C	16.31	-15.93%	1	36	08-17	SFM270115C00070000
65 C	22.58	-16.37%	2	91	08-11	SFM270115C00065000
60 C	23.30	-28.53%	2	57	08-17	SFM270115C00060000
55 C	23.45	-5.63%	3	30	07-16	SFM270115C00055000
50 C	38.00	+41.26%	3	24	08-07	SFM270115C00050000
45 C	33.10	-21.25%	10	23	07-27	SFM270115C00045000
40 C	50.00	+1.01%	1	38	08-03	SFM270115C00040000
35 C	54.50	+28.54%	2	7	07-30	SFM270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			SFM270115P00260000
250 P	0	0%	0			SFM270115P00250000
240 P	0	0%	0			SFM270115P00240000
230 P	0	0%	0			SFM270115P00230000
220 P	0	0%	0			SFM270115P00220000
210 P	61.40	0%	10	10	04-22	SFM270115P00210000
200 P	117.00	+110.81%	60	29	11-03	SFM270115P00200000
195 P	45.30	-8.85%	22	26	05-06	SFM270115P00195000
190 P	46.00	+9.00%	14	15	05-09	SFM270115P00190000
185 P	42.90	0%	20	7	05-09	SFM270115P00185000
180 P	44.80	+9.80%	1	10	08-13	SFM270115P00180000
175 P	71.03	+88.91%	1	1	10-02	SFM270115P00175000
170 P	31.00	+0.26%	10	12	05-05	SFM270115P00170000
165 P	88.00	+219.77%	1	1	12-24	SFM270115P00165000
160 P	81.00	-0.74%	3	3	11-06	SFM270115P00160000
155 P	52.92	+7.02%	3	3	10-28	SFM270115P00155000
150 P	61.30	-2.70%	3	3	05-27	SFM270115P00150000
145 P	70.90	+6.04%	1	14	04-17	SFM270115P00145000
140 P	67.50	+2.20%	1	1	04-28	SFM270115P00140000
135 P	15.80	-1.19%	3	17	07-14	SFM270115P00135000
130 P	60.00	+30.43%	1	4	04-29	SFM270115P00130000
125 P	54.90	+2.81%	1	9	04-29	SFM270115P00125000
120 P	41.95	+0.36%	1	47	05-07	SFM270115P00120000
115 P	35.91	+3.52%	1	26	07-09	SFM270115P00115000
110 P	29.07	-7.01%	2	32	08-17	SFM270115P00110000
105 P	20.80	-15.10%	4	32	07-30	SFM270115P00105000
100 P	19.21	+6.60%	2	149	08-12	SFM270115P00100000
95 P	14.70	+0.20%	1	534	08-13	SFM270115P00095000
90 P	12.90	+2.38%	1	515	08-18	SFM270115P00090000
85 P	11.60	+18.37%	1	917	08-18	SFM270115P00085000
80 P	9.90	+16.47%	2	728	08-20	SFM270115P00080000
75 P	7.20	+16.13%	2	249	08-20	SFM270115P00075000
70 P	5.00	+16.28%	3	941	08-20	SFM270115P00070000
65 P	3.35	+15.52%	18	410	08-20	SFM270115P00065000
60 P	1.56	+0.65%	6	3,192	08-18	SFM270115P00060000
55 P	1.10	+13.40%	1	312	08-20	SFM270115P00055000
50 P	0.70	-39.13%	2	68	07-31	SFM270115P00050000
45 P	1.00	+53.85%	1	58	07-16	SFM270115P00045000
40 P	0.68	-23.60%	1	64	06-03	SFM270115P00040000
35 P	0.10	-50.00%	2	7	08-07	SFM270115P00035000