SFM
Sprouts Farmers Market, Inc.
stockNASDAQ
At CloseOct 5, 2026 3:59:57 PM EDT
64.90USD+0.675%(+0.43)2,169,224
60.51Bid64.91Ask4.40SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
64.35USD-0.186%(-0.12)
After-hoursOct 5, 2026 4:06:30 PM EDT
64.92USD+0.023%(+0.01)
SFM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 64.23 | 65.03 | 63.22 | 64.90 | +0.667% | 2,169,224 | 0.000% |
| 2026-10-02 | 64.34 | 66.34 | 63.92 | 64.47 | -0.016% | 1,730,820 | +0.667% |
| 2026-10-01 | 66.35 | 66.89 | 64.20 | 64.48 | -2.818% | 2,750,775 | +0.651% |
| 2026-09-30 | 65.57 | 66.66 | 64.92 | 66.35 | +2.630% | 2,396,312 | -2.185% |
| 2026-09-29 | 63.75 | 65.25 | 63.52 | 64.65 | +1.891% | 1,852,733 | +0.387% |
| 2026-09-28 | 62.91 | 64.38 | 61.88 | 63.45 | +1.536% | 3,059,731 | +2.285% |
| 2026-09-25 | 64.96 | 64.98 | 62.48 | 62.49 | -4.479% | 3,089,361 | +3.857% |
| 2026-09-24 | 67.06 | 67.06 | 65.25 | 65.42 | -0.984% | 1,978,034 | -0.795% |
| 2026-09-23 | 68.81 | 69.80 | 65.88 | 66.07 | -3.800% | 2,379,852 | -1.771% |
| 2026-09-22 | 70.17 | 70.67 | 68.06 | 68.68 | +0.029% | 1,946,002 | -5.504% |
| 2026-09-21 | 70.80 | 71.15 | 68.58 | 68.66 | -3.009% | 2,117,352 | -5.476% |
| 2026-09-18 | 69.62 | 71.55 | 69.50 | 70.79 | +1.651% | 2,441,714 | -8.320% |
| 2026-09-17 | 71.50 | 71.99 | 69.61 | 69.64 | -1.998% | 1,758,364 | -6.806% |
| 2026-09-16 | 72.63 | 73.67 | 70.86 | 71.06 | -3.267% | 1,942,372 | -8.669% |
| 2026-09-15 | 74.63 | 75.54 | 73.11 | 73.46 | -2.171% | 1,953,688 | -11.653% |
| 2026-09-14 | 73.53 | 76.13 | 73.03 | 75.09 | +3.202% | 1,522,680 | -13.570% |
| 2026-09-11 | 72.54 | 73.89 | 71.37 | 72.76 | +0.776% | 1,770,051 | -10.803% |
| 2026-09-10 | 73.50 | 75.24 | 72.10 | 72.20 | -1.245% | 2,207,830 | -10.111% |
| 2026-09-09 | 75.65 | 76.18 | 73.02 | 73.11 | -3.942% | 2,386,566 | -11.230% |
| 2026-09-08 | 81.40 | 81.50 | 75.33 | 76.11 | -6.499% | 2,562,956 | -14.729% |
| 2026-09-04 | 78.78 | 81.54 | 78.34 | 81.40 | +2.869% | 1,512,926 | -20.270% |
| 2026-09-03 | 78.80 | 79.56 | 77.04 | 79.13 | +0.470% | 1,161,408 | -17.983% |
| 2026-09-02 | 78.75 | 79.97 | 76.12 | 78.76 | -2.537% | 2,685,370 | -17.598% |
| 2026-09-01 | 82.11 | 85.37 | 80.20 | 80.81 | -1.499% | 1,659,627 | -19.688% |
| 2026-08-31 | 81.42 | 83.34 | 80.50 | 82.04 | +0.712% | 1,677,811 | -20.892% |
| 2026-08-28 | 81.27 | 83.81 | 81.25 | 81.46 | +0.518% | 1,111,364 | -20.329% |
| 2026-08-27 | 86.83 | 87.01 | 81.00 | 81.04 | -6.668% | 1,476,933 | -19.916% |
| 2026-08-26 | 86.33 | 87.75 | 84.74 | 86.83 | +1.024% | 1,304,230 | -25.256% |
| 2026-08-25 | 85.80 | 86.46 | 84.33 | 85.95 | -0.209% | 1,607,833 | -24.491% |
| 2026-08-24 | 81.64 | 86.25 | 81.08 | 86.13 | +6.228% | 1,368,657 | -24.649% |
| 2026-08-21 | 79.00 | 81.62 | 78.96 | 81.08 | +3.445% | 1,379,396 | -19.956% |
| 2026-08-20 | 77.52 | 79.09 | 76.60 | 78.38 | -1.198% | 1,887,504 | -17.198% |
| 2026-08-19 | 78.67 | 81.66 | 78.14 | 79.33 | +0.622% | 1,913,608 | -18.190% |
| 2026-08-18 | 81.37 | 81.56 | 78.55 | 78.84 | -2.184% | 1,438,933 | -17.681% |
| 2026-08-17 | 81.89 | 82.05 | 80.20 | 80.60 | -2.303% | 1,207,082 | -19.479% |
| 2026-08-14 | 82.41 | 83.44 | 81.91 | 82.50 | -0.218% | 991,862 | -21.333% |
| 2026-08-13 | 86.84 | 87.26 | 82.25 | 82.68 | -3.939% | 1,780,100 | -21.505% |
| 2026-08-12 | 83.15 | 86.10 | 82.78 | 86.07 | +1.979% | 1,230,627 | -24.596% |
| 2026-08-11 | 84.08 | 85.77 | 82.27 | 84.40 | -1.090% | 1,210,822 | -23.104% |
| 2026-08-10 | 85.05 | 87.22 | 84.81 | 85.33 | -0.617% | 1,361,106 | -23.942% |
| 2026-08-07 | 87.10 | 87.80 | 85.58 | 85.86 | -1.537% | 1,171,445 | -24.412% |
| 2026-08-06 | 85.38 | 87.46 | 83.89 | 87.20 | +2.444% | 1,728,764 | -25.573% |
| 2026-08-05 | 87.14 | 87.56 | 84.60 | 85.12 | -1.104% | 1,584,334 | -23.755% |
| 2026-08-04 | 87.35 | 88.52 | 85.67 | 86.07 | -3.085% | 2,020,808 | -24.596% |
| 2026-08-03 | 88.80 | 90.98 | 88.35 | 88.81 | +1.893% | 1,903,084 | -26.923% |
| 2026-07-31 | 86.02 | 88.54 | 83.30 | 87.16 | +0.357% | 2,448,007 | -25.539% |
| 2026-07-30 | 87.57 | 93.32 | 86.25 | 86.85 | +9.715% | 5,257,639 | -25.273% |
| 2026-07-29 | 77.45 | 80.67 | 77.45 | 79.16 | +1.787% | 2,527,123 | -18.014% |
| 2026-07-28 | 76.97 | 79.23 | 76.73 | 77.77 | +1.210% | 2,340,973 | -16.549% |
| 2026-07-27 | 75.27 | 77.67 | 74.28 | 76.84 | +2.604% | 2,101,096 | -15.539% |
| 2026-07-24 | 73.66 | 75.10 | 72.54 | 74.89 | +1.905% | 1,545,595 | -13.340% |
| 2026-07-23 | 71.65 | 73.57 | 70.00 | 73.49 | -0.609% | 2,213,618 | -11.689% |
| 2026-07-22 | 75.58 | 75.89 | 71.93 | 73.94 | -1.004% | 1,829,753 | -12.226% |
| 2026-07-21 | 73.41 | 74.74 | 71.44 | 74.69 | +0.107% | 2,176,300 | -13.108% |
| 2026-07-20 | 76.15 | 76.27 | 73.93 | 74.61 | -1.544% | 1,646,835 | -13.014% |
| 2026-07-17 | 74.94 | 77.52 | 74.28 | 75.78 | +2.864% | 2,210,757 | -14.357% |
| 2026-07-16 | 73.89 | 74.81 | 72.19 | 73.67 | +0.505% | 2,348,104 | -11.904% |
| 2026-07-15 | 74.64 | 76.58 | 73.08 | 73.30 | -2.721% | 2,231,511 | -11.460% |
| 2026-07-14 | 79.94 | 80.49 | 74.61 | 75.35 | -5.422% | 2,266,650 | -13.869% |
| 2026-07-13 | 81.96 | 82.38 | 79.37 | 79.67 | -1.472% | 1,721,997 | -18.539% |
| 2026-07-10 | 81.07 | 82.95 | 80.31 | 80.86 | +0.597% | 1,244,042 | -19.738% |
| 2026-07-09 | 79.40 | 81.55 | 78.44 | 80.38 | +0.156% | 1,468,744 | -19.259% |
| 2026-07-08 | 84.22 | 84.65 | 78.56 | 80.25 | -4.561% | 3,131,767 | -19.133% |
| 2026-07-07 | 87.46 | 89.18 | 83.72 | 84.09 | -2.865% | 1,737,627 | -22.821% |
| 2026-07-06 | 90.05 | 90.95 | 86.01 | 86.57 | -3.747% | 2,252,619 | -25.032% |
| 2026-07-02 | 87.18 | 90.50 | 86.83 | 89.94 | +3.737% | 2,449,064 | -27.841% |
| 2026-07-01 | 85.40 | 89.03 | 82.13 | 86.70 | +2.507% | 2,596,579 | -25.144% |
| 2026-06-30 | 80.94 | 85.31 | 80.94 | 84.58 | +3.335% | 2,073,808 | -23.268% |
| 2026-06-29 | 83.18 | 83.18 | 79.35 | 81.85 | -0.353% | 2,212,765 | -20.709% |
| 2026-06-26 | 83.51 | 84.84 | 79.10 | 82.14 | +0.110% | 6,007,022 | -20.989% |
| 2026-06-25 | 84.25 | 84.78 | 80.63 | 82.05 | -3.906% | 1,701,272 | -20.902% |
| 2026-06-24 | 85.35 | 86.61 | 84.39 | 85.39 | +1.035% | 1,592,299 | -23.991% |
| 2026-06-23 | 82.53 | 85.44 | 81.74 | 84.51 | +4.540% | 2,092,062 | -23.204% |
| 2026-06-22 | 79.07 | 82.43 | 78.70 | 80.84 | +0.435% | 2,054,221 | -19.718% |
| 2026-06-18 | 79.00 | 80.97 | 76.86 | 80.49 | +1.042% | 4,687,311 | -19.369% |
| 2026-06-17 | 83.15 | 83.53 | 79.43 | 79.66 | -4.724% | 1,793,720 | -18.529% |
| 2026-06-16 | 84.87 | 85.17 | 82.77 | 83.61 | -2.085% | 2,268,670 | -22.378% |
| 2026-06-15 | 85.00 | 86.13 | 82.87 | 85.39 | -1.089% | 1,692,607 | -23.996% |
| 2026-06-12 | 88.12 | 88.90 | 85.67 | 86.33 | -2.031% | 1,279,293 | -24.823% |
| 2026-06-11 | 86.16 | 88.81 | 84.31 | 88.12 | +1.497% | 1,861,533 | -26.350% |
| 2026-06-10 | 85.42 | 86.93 | 83.41 | 86.82 | +2.455% | 1,406,090 | -25.248% |
| 2026-06-09 | 86.32 | 87.18 | 84.43 | 84.74 | -2.238% | 2,020,223 | -23.413% |
| 2026-06-08 | 83.02 | 88.42 | 82.41 | 86.68 | +4.598% | 2,657,161 | -25.127% |
| 2026-06-05 | 80.91 | 83.03 | 80.62 | 82.87 | +3.355% | 1,776,955 | -21.685% |
| 2026-06-04 | 80.21 | 81.98 | 79.61 | 80.18 | +1.519% | 1,548,974 | -19.057% |
| 2026-06-03 | 78.05 | 79.79 | 76.88 | 78.98 | +1.192% | 1,595,475 | -17.827% |
| 2026-06-02 | 78.90 | 79.89 | 77.31 | 78.05 | -2.119% | 2,192,669 | -16.848% |
| 2026-06-01 | 82.38 | 83.54 | 78.83 | 79.74 | -3.486% | 1,939,340 | -18.610% |
| 2026-05-29 | 86.25 | 86.74 | 82.11 | 82.62 | -4.695% | 1,724,176 | -21.448% |
| 2026-05-28 | 89.37 | 89.79 | 85.95 | 86.69 | -2.266% | 1,686,558 | -25.136% |
| 2026-05-27 | 85.63 | 89.22 | 85.00 | 88.70 | +3.585% | 1,818,351 | -26.832% |
| 2026-05-26 | 87.00 | 87.13 | 84.35 | 85.63 | -1.246% | 1,889,535 | -24.209% |
| 2026-05-22 | 84.86 | 87.57 | 84.01 | 86.71 | +1.546% | 2,167,755 | -25.153% |
| 2026-05-21 | 87.23 | 87.68 | 83.10 | 85.39 | -3.470% | 2,353,847 | -23.996% |
| 2026-05-20 | 88.75 | 89.75 | 87.21 | 88.46 | -1.733% | 2,206,148 | -26.634% |
| 2026-05-19 | 89.97 | 94.89 | 89.21 | 90.02 | +1.844% | 4,522,346 | -27.905% |
| 2026-05-18 | 85.14 | 89.63 | 84.58 | 88.39 | +3.368% | 2,327,371 | -26.575% |
| 2026-05-15 | 88.56 | 88.75 | 85.01 | 85.51 | -1.673% | 1,596,609 | -24.102% |
| 2026-05-14 | 88.68 | 89.19 | 86.30 | 86.97 | -1.478% | 1,916,512 | -25.372% |
| 2026-05-13 | 87.46 | 91.53 | 86.34 | 88.27 | +1.588% | 3,939,830 | -26.476% |
| 2026-05-12 | 82.00 | 87.40 | 81.17 | 86.89 | +6.509% | 3,232,074 | -25.308% |
| 2026-05-11 | 82.88 | 83.11 | 81.33 | 81.58 | -1.509% | 1,720,208 | -20.446% |
| 2026-05-08 | 81.35 | 85.84 | 80.54 | 82.83 | +2.247% | 2,917,048 | -21.647% |
| 2026-05-07 | 78.14 | 81.73 | 77.91 | 81.01 | +3.514% | 1,707,069 | -19.886% |
| 2026-05-06 | 78.74 | 79.54 | 77.80 | 78.26 | -0.622% | 1,626,166 | -17.071% |
| 2026-05-05 | 80.33 | 80.99 | 78.43 | 78.75 | -2.404% | 1,831,747 | -17.587% |
| 2026-05-04 | 80.45 | 82.95 | 80.39 | 80.69 | -0.616% | 1,823,697 | -19.569% |
| 2026-05-01 | 81.95 | 83.06 | 80.03 | 81.19 | -0.806% | 2,780,879 | -20.064% |
| 2026-04-30 | 75.51 | 84.51 | 75.01 | 81.85 | +15.071% | 5,789,311 | -20.709% |
| 2026-04-29 | 70.44 | 71.40 | 69.29 | 71.13 | +0.551% | 2,724,438 | -8.759% |
| 2026-04-28 | 72.70 | 72.70 | 70.16 | 70.74 | -1.229% | 2,057,095 | -8.256% |
| 2026-04-27 | 73.45 | 75.00 | 71.01 | 71.62 | -1.837% | 2,488,273 | -9.383% |
| 2026-04-24 | 71.50 | 73.24 | 70.84 | 72.96 | +0.565% | 1,500,729 | -11.047% |
| 2026-04-23 | 74.67 | 75.07 | 70.49 | 72.55 | -3.254% | 3,006,736 | -10.544% |
| 2026-04-22 | 75.13 | 75.78 | 74.13 | 74.99 | -0.398% | 1,088,474 | -13.455% |
| 2026-04-21 | 74.70 | 76.83 | 74.06 | 75.29 | +1.264% | 1,861,701 | -13.800% |
| 2026-04-20 | 74.15 | 74.67 | 72.86 | 74.35 | +0.270% | 1,403,891 | -12.710% |
| 2026-04-17 | 72.78 | 74.63 | 71.52 | 74.15 | +1.312% | 1,981,588 | -12.475% |
| 2026-04-16 | 74.98 | 76.00 | 72.77 | 73.19 | -2.322% | 2,375,320 | -11.327% |
| 2026-04-15 | 75.21 | 76.47 | 74.37 | 74.93 | -0.346% | 1,493,603 | -13.386% |
| 2026-04-14 | 75.45 | 75.91 | 74.16 | 75.19 | -1.131% | 1,478,848 | -13.685% |
| 2026-04-13 | 77.38 | 77.38 | 74.23 | 76.05 | -1.451% | 1,660,771 | -14.661% |
| 2026-04-10 | 75.57 | 77.25 | 74.93 | 77.17 | +1.513% | 1,237,224 | -15.900% |
| 2026-04-09 | 75.80 | 76.90 | 75.48 | 76.02 | +0.356% | 1,659,045 | -14.628% |
| 2026-04-08 | 77.35 | 77.37 | 74.52 | 75.75 | -1.776% | 2,187,793 | -14.323% |
| 2026-04-07 | 78.05 | 79.28 | 76.83 | 77.12 | -0.400% | 1,520,726 | -15.845% |
| 2026-04-06 | 75.98 | 78.06 | 75.79 | 77.43 | -0.142% | 1,434,186 | -16.182% |
| 2026-04-02 | 76.37 | 77.89 | 75.22 | 77.54 | +2.215% | 1,315,062 | -16.301% |
| 2026-04-01 | 76.61 | 76.75 | 75.20 | 75.86 | -1.647% | 1,518,301 | -14.448% |
| 2026-03-31 | 77.16 | 78.56 | 76.42 | 77.13 | -0.168% | 1,694,114 | -15.856% |
| 2026-03-30 | 77.13 | 78.44 | 76.74 | 77.26 | -0.181% | 1,653,767 | -15.998% |
| 2026-03-27 | 77.08 | 78.47 | 76.62 | 77.40 | +0.168% | 1,801,021 | -16.150% |
| 2026-03-26 | 75.65 | 78.11 | 75.26 | 77.27 | +2.671% | 1,710,584 | -16.009% |
| 2026-03-25 | 76.41 | 76.46 | 73.18 | 75.26 | -0.516% | 2,348,809 | -13.766% |
| 2026-03-24 | 79.06 | 80.32 | 75.60 | 75.65 | -4.119% | 2,348,475 | -14.210% |
| 2026-03-23 | 80.94 | 81.77 | 77.42 | 78.90 | -3.545% | 3,137,893 | -17.744% |
| 2026-03-20 | 84.06 | 85.00 | 81.76 | 81.80 | -3.218% | 3,877,740 | -20.660% |
| 2026-03-19 | 84.21 | 85.50 | 83.29 | 84.52 | +0.225% | 3,502,521 | -23.213% |
| 2026-03-18 | 81.24 | 85.58 | 80.99 | 84.33 | +4.021% | 3,915,233 | -23.040% |
| 2026-03-17 | 82.00 | 84.08 | 81.02 | 81.07 | -0.808% | 2,046,381 | -19.946% |
| 2026-03-16 | 81.46 | 82.06 | 79.52 | 81.73 | -0.402% | 3,051,934 | -20.592% |
| 2026-03-13 | 79.53 | 82.20 | 78.33 | 82.06 | +4.084% | 2,506,352 | -20.912% |
| 2026-03-12 | 75.50 | 80.26 | 75.14 | 78.84 | +4.632% | 2,808,494 | -17.681% |
| 2026-03-11 | 75.75 | 76.77 | 75.00 | 75.35 | -1.219% | 1,721,281 | -13.869% |
| 2026-03-10 | 78.93 | 79.40 | 75.25 | 76.28 | -1.941% | 2,476,182 | -14.919% |
| 2026-03-09 | 79.18 | 79.76 | 76.00 | 77.79 | -3.065% | 3,534,775 | -16.570% |
| 2026-03-06 | 77.00 | 80.33 | 76.66 | 80.25 | +4.343% | 2,767,148 | -19.128% |
| 2026-03-05 | 76.17 | 77.22 | 75.13 | 76.91 | +0.602% | 2,119,733 | -15.616% |
| 2026-03-04 | 78.13 | 78.77 | 75.15 | 76.45 | -1.975% | 2,879,513 | -15.108% |
| 2026-03-03 | 73.69 | 78.44 | 72.73 | 77.99 | +5.406% | 3,289,866 | -16.784% |
| 2026-03-02 | 72.51 | 74.53 | 72.50 | 73.99 | +0.162% | 1,922,209 | -12.285% |
| 2026-02-27 | 75.33 | 75.96 | 73.17 | 73.87 | -2.469% | 2,489,568 | -12.143% |
| 2026-02-26 | 74.51 | 76.08 | 74.17 | 75.74 | +2.726% | 2,778,379 | -14.312% |
| 2026-02-25 | 73.56 | 76.68 | 72.41 | 73.73 | -0.297% | 5,946,303 | -11.976% |
| 2026-02-24 | 72.08 | 74.02 | 69.64 | 73.95 | +3.427% | 3,696,747 | -12.238% |
| 2026-02-23 | 66.94 | 72.61 | 66.71 | 71.50 | +5.957% | 5,172,230 | -9.231% |
| 2026-02-20 | 68.00 | 69.32 | 65.01 | 67.48 | -0.545% | 6,235,576 | -3.823% |
| 2026-02-19 | 67.85 | 69.15 | 67.54 | 67.85 | +0.266% | 3,517,344 | -4.348% |
| 2026-02-18 | 67.29 | 68.39 | 66.10 | 67.67 | +0.163% | 2,660,780 | -4.093% |
| 2026-02-17 | 69.57 | 70.97 | 66.19 | 67.56 | -2.030% | 2,789,503 | -3.937% |
| 2026-02-13 | 67.63 | 69.64 | 67.23 | 68.96 | +1.967% | 3,437,831 | -5.887% |
| 2026-02-12 | 65.82 | 68.42 | 65.64 | 67.63 | +2.985% | 2,756,815 | -4.037% |
| 2026-02-11 | 65.50 | 66.08 | 64.75 | 65.67 | +0.168% | 2,316,302 | -1.173% |
| 2026-02-10 | 65.75 | 66.56 | 64.85 | 65.56 | -0.440% | 2,983,246 | -1.007% |
| 2026-02-09 | 67.68 | 68.06 | 65.70 | 65.85 | -2.184% | 2,706,480 | -1.443% |
| 2026-02-06 | 66.34 | 68.53 | 66.33 | 67.32 | +1.477% | 2,149,656 | -3.595% |
| 2026-02-05 | 70.12 | 71.50 | 66.17 | 66.34 | -4.519% | 3,042,278 | -2.171% |
| 2026-02-04 | 68.41 | 71.50 | 68.41 | 69.48 | +2.011% | 3,436,871 | -6.592% |
| 2026-02-03 | 69.00 | 69.67 | 67.64 | 68.11 | -2.127% | 4,068,981 | -4.713% |
| 2026-02-02 | 70.46 | 71.19 | 68.46 | 69.59 | -1.862% | 3,414,791 | -6.739% |
| 2026-01-30 | 71.12 | 71.17 | 69.89 | 70.91 | +0.354% | 2,373,985 | -8.476% |
| 2026-01-29 | 69.98 | 71.17 | 69.52 | 70.66 | +0.713% | 2,098,587 | -8.152% |
| 2026-01-28 | 71.45 | 71.80 | 69.67 | 70.16 | -1.030% | 2,253,603 | -7.497% |
| 2026-01-27 | 72.09 | 72.11 | 69.29 | 70.89 | -2.167% | 2,949,061 | -8.450% |
| 2026-01-26 | 71.50 | 73.89 | 71.50 | 72.46 | +1.428% | 2,433,025 | -10.433% |
| 2026-01-23 | 70.65 | 72.10 | 70.60 | 71.44 | +1.262% | 2,564,501 | -9.155% |
| 2026-01-22 | 71.21 | 71.81 | 69.31 | 70.55 | -1.080% | 3,185,772 | -8.009% |
| 2026-01-21 | 72.08 | 73.41 | 71.00 | 71.32 | -1.695% | 5,855,164 | -9.002% |
| 2026-01-20 | 78.59 | 78.84 | 72.00 | 72.55 | -7.685% | 4,926,550 | -10.544% |
| 2026-01-16 | 81.34 | 81.67 | 78.05 | 78.59 | -3.582% | 2,818,442 | -17.420% |
| 2026-01-15 | 81.00 | 82.72 | 80.25 | 81.51 | +0.111% | 2,520,461 | -20.378% |
| 2026-01-14 | 80.41 | 82.20 | 80.23 | 81.42 | +0.444% | 2,336,583 | -20.290% |
| 2026-01-13 | 80.01 | 81.35 | 78.96 | 81.06 | +1.072% | 1,853,943 | -19.936% |
| 2026-01-12 | 77.32 | 80.77 | 77.08 | 80.20 | +3.886% | 2,632,600 | -19.077% |
| 2026-01-09 | 77.25 | 78.62 | 76.70 | 77.20 | +0.143% | 2,582,702 | -15.933% |
| 2026-01-08 | 74.38 | 78.00 | 74.38 | 77.09 | +3.158% | 3,846,109 | -15.813% |
| 2026-01-07 | 77.47 | 77.60 | 74.68 | 74.73 | -2.948% | 3,096,509 | -13.154% |
| 2026-01-06 | 79.99 | 80.19 | 76.57 | 77.00 | -3.678% | 3,711,073 | -15.714% |
| 2026-01-05 | 80.64 | 81.53 | 79.11 | 79.94 | -0.868% | 2,540,895 | -18.814% |
| 2026-01-02 | 79.52 | 81.30 | 79.25 | 80.64 | +1.218% | 1,829,860 | -19.519% |
| 2025-12-31 | 79.73 | 81.20 | 79.45 | 79.67 | -0.599% | 1,414,860 | -18.539% |
| 2025-12-30 | 80.68 | 81.23 | 79.90 | 80.15 | -0.657% | 1,441,290 | -19.027% |
| 2025-12-29 | 79.72 | 80.89 | 79.17 | 80.68 | +1.357% | 2,005,005 | -19.559% |
| 2025-12-26 | 79.63 | 80.27 | 79.02 | 79.60 | -0.100% | 1,047,437 | -18.467% |
| 2025-12-24 | 78.33 | 80.21 | 77.40 | 79.68 | +1.997% | 1,307,441 | -18.549% |
| 2025-12-23 | 80.25 | 80.45 | 77.33 | 78.12 | -2.654% | 2,413,682 | -16.923% |
| 2025-12-22 | 81.48 | 81.67 | 79.39 | 80.25 | -1.691% | 2,731,098 | -19.128% |
| 2025-12-19 | 80.50 | 81.98 | 80.23 | 81.63 | +1.847% | 3,435,816 | -20.495% |
| 2025-12-18 | 80.88 | 81.53 | 79.78 | 80.15 | -0.988% | 3,118,875 | -19.027% |
| 2025-12-17 | 79.41 | 81.82 | 79.11 | 80.95 | +2.171% | 1,942,819 | -19.827% |
| 2025-12-16 | 80.52 | 81.09 | 79.05 | 79.23 | -1.443% | 1,989,710 | -18.087% |
| 2025-12-15 | 79.98 | 81.14 | 79.62 | 80.39 | +1.069% | 1,828,975 | -19.269% |
| 2025-12-12 | 80.46 | 81.07 | 79.23 | 79.54 | -0.475% | 1,437,728 | -18.406% |
| 2025-12-11 | 80.02 | 81.22 | 79.68 | 79.92 | -0.720% | 1,774,187 | -18.794% |
| 2025-12-10 | 83.13 | 83.53 | 78.72 | 80.50 | -3.292% | 3,900,074 | -19.379% |
| 2025-12-09 | 83.98 | 84.45 | 82.79 | 83.24 | -0.311% | 1,361,893 | -22.033% |
| 2025-12-08 | 85.55 | 85.77 | 83.03 | 83.50 | -2.385% | 2,397,962 | -22.275% |
| 2025-12-05 | 85.04 | 87.35 | 84.37 | 85.54 | +0.340% | 1,694,971 | -24.129% |
| 2025-12-04 | 84.98 | 85.89 | 84.10 | 85.25 | +0.176% | 1,652,312 | -23.871% |
| 2025-12-03 | 84.79 | 85.49 | 84.50 | 85.10 | +0.342% | 1,514,168 | -23.737% |
| 2025-12-02 | 86.11 | 86.11 | 83.75 | 84.81 | -1.223% | 2,047,169 | -23.476% |
| 2025-12-01 | 83.80 | 86.69 | 83.11 | 85.86 | +2.446% | 2,327,768 | -24.412% |
| 2025-11-28 | 83.65 | 84.82 | 83.38 | 83.81 | +0.624% | 957,262 | -22.563% |
| 2025-11-26 | 81.53 | 84.42 | 80.99 | 83.29 | +2.840% | 2,069,825 | -22.079% |
| 2025-11-25 | 79.57 | 81.67 | 79.50 | 80.99 | +1.887% | 2,074,084 | -19.867% |
| 2025-11-24 | 81.00 | 81.76 | 78.45 | 79.49 | -2.860% | 3,660,078 | -18.355% |
| 2025-11-21 | 80.40 | 82.75 | 80.11 | 81.83 | +2.083% | 2,557,979 | -20.689% |
| 2025-11-20 | 82.40 | 82.87 | 80.00 | 80.16 | -2.017% | 2,169,594 | -19.037% |
| 2025-11-19 | 81.44 | 82.58 | 79.40 | 81.81 | +0.826% | 1,998,173 | -20.670% |
| 2025-11-18 | 82.21 | 82.32 | 79.87 | 81.14 | -1.744% | 2,036,439 | -20.015% |
| 2025-11-17 | 82.07 | 82.92 | 81.36 | 82.58 | +0.966% | 1,837,048 | -21.410% |
| 2025-11-14 | 82.00 | 82.81 | 80.28 | 81.79 | +0.122% | 1,769,467 | -20.650% |
| 2025-11-13 | 82.36 | 82.40 | 80.97 | 81.69 | -0.524% | 2,749,028 | -20.553% |
| 2025-11-12 | 78.37 | 82.53 | 78.00 | 82.12 | +5.255% | 2,511,982 | -20.969% |
| 2025-11-11 | 79.15 | 79.25 | 77.86 | 78.02 | -1.228% | 2,100,176 | -16.816% |
| 2025-11-10 | 78.80 | 79.63 | 78.07 | 78.99 | +0.241% | 2,912,983 | -17.838% |
| 2025-11-07 | 75.93 | 79.32 | 75.93 | 78.80 | +1.233% | 3,724,950 | -17.640% |
| 2025-11-06 | 79.15 | 79.15 | 76.86 | 77.84 | -2.395% | 2,810,788 | -16.624% |
| 2025-11-05 | 83.12 | 83.31 | 79.16 | 79.75 | -4.708% | 3,602,515 | -18.621% |
| 2025-11-04 | 84.77 | 86.24 | 81.93 | 83.69 | -0.155% | 4,145,736 | -22.452% |
| 2025-11-03 | 78.85 | 84.03 | 76.88 | 83.82 | +6.155% | 5,397,874 | -22.572% |
| 2025-10-31 | 77.34 | 80.97 | 76.88 | 78.96 | +2.214% | 6,761,646 | -17.806% |
| 2025-10-30 | 81.49 | 82.20 | 75.75 | 77.25 | -26.112% | 12,054,114 | -15.987% |
| 2025-10-29 | 105.40 | 106.04 | 103.35 | 104.55 | -2.107% | 3,938,676 | -37.924% |
| 2025-10-28 | 105.89 | 107.31 | 104.29 | 106.80 | 0.000% | 1,962,711 | -39.232% |
| 2025-10-27 | 106.17 | 107.00 | 104.22 | 106.80 | +0.522% | 2,485,050 | -39.232% |
| 2025-10-24 | 109.24 | 109.24 | 105.47 | 106.25 | -1.879% | 1,846,368 | -38.915% |
| 2025-10-23 | 108.01 | 109.61 | 107.59 | 108.28 | +0.167% | 1,962,329 | -40.063% |
| 2025-10-22 | 109.42 | 110.00 | 107.26 | 108.10 | -1.763% | 1,862,571 | -39.963% |
| 2025-10-21 | 110.93 | 111.83 | 109.14 | 110.04 | -0.389% | 1,973,271 | -41.021% |
| 2025-10-20 | 112.44 | 113.48 | 109.26 | 110.47 | -1.172% | 1,763,805 | -41.251% |
| 2025-10-17 | 112.67 | 112.72 | 110.91 | 111.78 | +0.206% | 1,674,838 | -41.940% |
| 2025-10-16 | 113.67 | 114.32 | 109.44 | 111.55 | -2.252% | 2,278,356 | -41.820% |
| 2025-10-15 | 112.25 | 114.34 | 110.17 | 114.12 | +2.691% | 3,498,130 | -43.130% |
| 2025-10-14 | 108.03 | 111.31 | 108.00 | 111.13 | +4.259% | 3,226,817 | -41.600% |
| 2025-10-13 | 104.26 | 110.11 | 104.00 | 106.59 | +3.747% | 3,132,059 | -39.112% |
| 2025-10-10 | 104.66 | 104.66 | 102.40 | 102.74 | -1.259% | 2,013,980 | -36.831% |
| 2025-10-09 | 104.80 | 105.80 | 103.27 | 104.05 | -0.316% | 2,591,985 | -37.626% |
| 2025-10-08 | 103.98 | 105.27 | 101.36 | 104.38 | +1.497% | 3,108,946 | -37.823% |
| 2025-10-07 | 101.60 | 102.97 | 98.75 | 102.84 | +1.061% | 3,973,171 | -36.892% |
| 2025-10-06 | 105.81 | 105.91 | 101.65 | 101.76 | -3.937% | 2,555,697 | -36.222% |
| 2025-10-03 | 105.13 | 106.29 | 102.40 | 105.93 | +0.589% | 2,873,825 | -38.733% |
| 2025-10-02 | 106.17 | 106.59 | 104.41 | 105.31 | -1.726% | 1,899,702 | -38.372% |
| 2025-10-01 | 108.64 | 110.38 | 107.11 | 107.16 | -1.507% | 2,495,671 | -39.436% |
| 2025-09-30 | 108.99 | 110.20 | 107.65 | 108.80 | -0.594% | 2,661,894 | -40.349% |
| 2025-09-29 | 110.44 | 111.04 | 107.89 | 109.45 | -0.391% | 2,693,073 | -40.704% |
| 2025-09-26 | 111.47 | 112.48 | 109.34 | 109.88 | -1.329% | 2,135,007 | -40.936% |
| 2025-09-25 | 115.78 | 116.47 | 111.06 | 111.36 | -3.784% | 2,665,522 | -41.721% |
| 2025-09-24 | 119.18 | 119.91 | 115.58 | 115.74 | -3.049% | 1,975,621 | -43.926% |
| 2025-09-23 | 119.88 | 119.97 | 118.21 | 119.38 | -0.176% | 2,321,248 | -45.636% |
| 2025-09-22 | 120.06 | 121.05 | 119.34 | 119.59 | -0.681% | 1,906,779 | -45.731% |
| 2025-09-19 | 121.92 | 122.33 | 119.51 | 120.41 | -1.906% | 3,766,620 | -46.101% |
| 2025-09-18 | 123.09 | 124.94 | 121.94 | 122.75 | -0.494% | 2,586,389 | -47.128% |
| 2025-09-17 | 126.00 | 126.84 | 122.89 | 123.36 | -1.721% | 2,240,827 | -47.390% |
| 2025-09-16 | 128.26 | 128.40 | 125.08 | 125.52 | -2.607% | 3,469,066 | -48.295% |
| 2025-09-15 | 135.21 | 135.76 | 128.37 | 128.88 | -5.221% | 2,532,673 | -49.643% |
| 2025-09-12 | 137.06 | 139.71 | 135.80 | 135.98 | -1.263% | 1,549,199 | -52.272% |
| 2025-09-11 | 134.86 | 139.19 | 134.64 | 137.72 | +2.699% | 1,899,957 | -52.875% |
| 2025-09-10 | 136.07 | 137.70 | 132.72 | 134.10 | -1.408% | 2,590,025 | -51.603% |
| 2025-09-09 | 139.28 | 139.50 | 135.75 | 136.01 | -2.400% | 1,712,062 | -52.285% |
| 2025-09-08 | 138.91 | 140.12 | 138.31 | 139.36 | +0.382% | 1,026,208 | -53.430% |
| 2025-09-05 | 140.15 | 141.24 | 136.62 | 138.83 | -0.885% | 1,358,251 | -53.252% |
| 2025-09-04 | 139.00 | 141.07 | 138.65 | 140.07 | +1.251% | 1,784,092 | -53.666% |
| 2025-09-03 | 137.95 | 138.61 | 136.33 | 138.34 | -0.216% | 1,535,350 | -53.087% |
| 2025-09-02 | 138.45 | 140.00 | 137.50 | 138.64 | -1.352% | 2,103,050 | -53.188% |
| 2025-08-29 | 141.47 | 141.78 | 139.43 | 140.54 | -0.622% | 1,439,109 | -53.821% |
| 2025-08-28 | 144.70 | 144.70 | 141.06 | 141.42 | -2.192% | 1,840,334 | -54.108% |
| 2025-08-27 | 144.35 | 145.58 | 144.15 | 144.59 | +0.215% | 1,060,447 | -55.114% |
| 2025-08-26 | 145.45 | 146.11 | 144.07 | 144.28 | -0.709% | 1,722,572 | -55.018% |
| 2025-08-25 | 146.35 | 147.16 | 143.94 | 145.31 | -0.663% | 1,229,950 | -55.337% |
| 2025-08-22 | 147.67 | 149.66 | 145.27 | 146.28 | -1.435% | 1,731,733 | -55.633% |
| 2025-08-21 | 150.05 | 150.20 | 146.80 | 148.41 | -1.754% | 1,341,735 | -56.270% |
| 2025-08-20 | 147.52 | 152.25 | 147.44 | 151.06 | +2.587% | 2,162,198 | -57.037% |
| 2025-08-19 | 146.70 | 148.57 | 145.76 | 147.25 | +1.826% | 1,339,183 | -55.925% |
| 2025-08-18 | 145.22 | 146.19 | 143.87 | 144.61 | -0.707% | 1,220,841 | -55.121% |
| 2025-08-15 | 144.48 | 146.18 | 142.25 | 145.64 | +1.555% | 1,386,818 | -55.438% |
| 2025-08-14 | 147.13 | 149.10 | 143.15 | 143.41 | -1.895% | 1,572,551 | -54.745% |
| 2025-08-13 | 144.60 | 147.13 | 141.43 | 146.18 | -1.116% | 3,033,029 | -55.603% |
| 2025-08-12 | 148.05 | 149.03 | 144.82 | 147.83 | -0.612% | 1,567,914 | -56.098% |
| 2025-08-11 | 149.20 | 150.76 | 148.19 | 148.74 | -0.168% | 1,200,187 | -56.367% |
| 2025-08-08 | 151.06 | 153.75 | 148.33 | 148.99 | -1.520% | 1,033,945 | -56.440% |
| 2025-08-07 | 151.27 | 152.32 | 149.33 | 151.29 | +0.358% | 1,428,276 | -57.102% |
| 2025-08-06 | 150.13 | 151.56 | 148.51 | 150.75 | +1.012% | 1,591,686 | -56.949% |
| 2025-08-05 | 155.47 | 157.35 | 148.80 | 149.24 | -2.971% | 1,522,886 | -56.513% |
| 2025-08-04 | 155.34 | 160.49 | 153.61 | 153.81 | -0.175% | 1,833,613 | -57.805% |
| 2025-08-01 | 154.51 | 155.76 | 151.54 | 154.08 | +1.676% | 2,044,875 | -57.879% |
| 2025-07-31 | 152.51 | 156.96 | 144.57 | 151.54 | -4.125% | 4,748,253 | -57.173% |
| 2025-07-30 | 156.74 | 159.40 | 155.20 | 158.06 | +0.714% | 2,048,699 | -58.940% |
| 2025-07-29 | 159.60 | 159.80 | 156.32 | 156.94 | -1.667% | 1,346,614 | -58.647% |
| 2025-07-28 | 161.45 | 161.49 | 159.00 | 159.60 | -0.913% | 1,245,237 | -59.336% |
| 2025-07-25 | 164.79 | 165.97 | 160.89 | 161.07 | -2.026% | 1,063,565 | -59.707% |
| 2025-07-24 | 164.21 | 165.20 | 162.56 | 164.40 | +0.649% | 1,050,921 | -60.523% |
| 2025-07-23 | 164.04 | 165.24 | 162.98 | 163.34 | -0.693% | 776,535 | -60.267% |
| 2025-07-22 | 165.25 | 167.35 | 162.95 | 164.48 | -1.041% | 894,274 | -60.542% |
| 2025-07-21 | 164.98 | 168.10 | 164.26 | 166.21 | +0.338% | 864,446 | -60.953% |
| 2025-07-18 | 170.49 | 170.49 | 164.64 | 165.65 | -2.335% | 1,180,973 | -60.821% |
| 2025-07-17 | 168.30 | 171.15 | 166.80 | 169.61 | +1.399% | 1,460,217 | -61.736% |
| 2025-07-16 | 165.22 | 167.97 | 164.11 | 167.27 | +1.591% | 1,149,836 | -61.200% |
| 2025-07-15 | 164.53 | 165.41 | 162.96 | 164.65 | +0.067% | 1,841,658 | -60.583% |
| 2025-07-14 | 159.82 | 165.05 | 159.78 | 164.54 | +3.031% | 1,178,662 | -60.557% |
| 2025-07-11 | 159.30 | 160.45 | 158.70 | 159.70 | +0.617% | 832,272 | -59.361% |
| 2025-07-10 | 160.14 | 160.14 | 157.04 | 158.72 | -0.645% | 1,335,431 | -59.110% |
| 2025-07-09 | 160.43 | 161.15 | 157.69 | 159.75 | +0.548% | 1,139,718 | -59.374% |
| 2025-07-08 | 164.56 | 165.80 | 158.43 | 158.88 | -3.234% | 1,582,330 | -59.152% |
| 2025-07-07 | 161.75 | 164.26 | 159.59 | 164.19 | +1.171% | 1,512,075 | -60.473% |
| 2025-07-03 | 159.90 | 162.59 | 158.19 | 162.29 | +1.495% | 1,053,884 | -60.010% |
| 2025-07-02 | 160.21 | 162.65 | 157.25 | 159.90 | -1.357% | 2,223,378 | -59.412% |
| 2025-07-01 | 164.65 | 167.49 | 160.26 | 162.10 | -1.543% | 1,759,410 | -59.963% |
| 2025-06-30 | 162.25 | 165.36 | 161.69 | 164.64 | +1.548% | 2,200,747 | -60.581% |
| 2025-06-27 | 159.69 | 164.88 | 153.35 | 162.13 | +1.053% | 16,930,783 | -59.970% |
| 2025-06-26 | 164.75 | 165.50 | 159.37 | 160.44 | -2.539% | 1,720,627 | -59.549% |
| 2025-06-25 | 167.00 | 167.30 | 163.19 | 164.62 | -1.111% | 1,423,716 | -60.576% |
| 2025-06-24 | 173.29 | 173.96 | 164.84 | 166.47 | -3.936% | 2,121,813 | -61.014% |
| 2025-06-23 | 166.50 | 173.53 | 166.00 | 173.29 | +4.417% | 1,899,685 | -62.548% |
| 2025-06-20 | 163.74 | 167.12 | 162.60 | 165.96 | +2.533% | 4,442,184 | -60.894% |
| 2025-06-18 | 162.42 | 163.44 | 160.12 | 161.86 | +0.403% | 1,322,797 | -59.904% |
| 2025-06-17 | 160.25 | 164.71 | 159.94 | 161.21 | +0.411% | 2,063,927 | -59.742% |
| 2025-06-16 | 158.38 | 162.33 | 158.35 | 160.55 | +1.665% | 1,611,733 | -59.576% |
| 2025-06-13 | 156.34 | 159.34 | 155.38 | 157.92 | +0.560% | 1,482,778 | -58.903% |
| 2025-06-12 | 160.91 | 161.73 | 155.10 | 157.04 | -1.786% | 2,557,088 | -58.673% |
| 2025-06-11 | 160.72 | 164.12 | 159.69 | 159.90 | -1.226% | 1,463,042 | -59.411% |
| 2025-06-10 | 166.28 | 166.65 | 158.00 | 161.88 | -2.329% | 1,793,959 | -59.909% |
| 2025-06-09 | 169.11 | 169.13 | 161.72 | 165.74 | -2.028% | 1,776,554 | -60.842% |
| 2025-06-06 | 168.30 | 169.68 | 166.02 | 169.17 | +0.625% | 1,121,678 | -61.636% |
| 2025-06-05 | 170.98 | 170.98 | 165.80 | 168.12 | -1.765% | 1,610,373 | -61.397% |
| 2025-06-04 | 174.41 | 175.04 | 170.15 | 171.14 | -2.323% | 1,265,154 | -62.078% |
| 2025-06-03 | 179.94 | 182.00 | 169.15 | 175.21 | -2.406% | 1,875,265 | -62.959% |
| 2025-06-02 | 173.37 | 179.60 | 173.37 | 179.53 | +3.859% | 2,187,706 | -63.850% |
| 2025-05-30 | 167.43 | 173.99 | 167.35 | 172.86 | +3.243% | 2,423,980 | -62.455% |
| 2025-05-29 | 169.47 | 169.87 | 162.53 | 167.43 | -1.087% | 1,383,531 | -61.238% |
| 2025-05-28 | 164.43 | 170.95 | 164.43 | 169.27 | +3.025% | 1,906,195 | -61.659% |
| 2025-05-27 | 163.62 | 166.01 | 162.00 | 164.30 | +0.532% | 1,900,039 | -60.499% |
| 2025-05-23 | 160.82 | 164.96 | 160.82 | 163.43 | +1.026% | 1,095,586 | -60.289% |
| 2025-05-22 | 165.00 | 166.50 | 161.65 | 161.77 | -1.767% | 1,549,810 | -59.881% |
| 2025-05-21 | 166.43 | 166.59 | 163.61 | 164.68 | -1.988% | 1,140,611 | -60.590% |
| 2025-05-20 | 168.65 | 169.45 | 166.78 | 168.02 | -0.539% | 829,078 | -61.374% |
| 2025-05-19 | 166.72 | 169.21 | 166.12 | 168.93 | +0.148% | 876,457 | -61.582% |
| 2025-05-16 | 163.16 | 168.77 | 162.97 | 168.68 | +4.588% | 1,540,723 | -61.525% |
| 2025-05-15 | 157.71 | 163.37 | 157.71 | 161.28 | +1.767% | 1,657,233 | -59.759% |
| 2025-05-14 | 158.86 | 159.62 | 156.02 | 158.48 | +0.006% | 1,498,035 | -59.048% |
| 2025-05-13 | 158.12 | 165.20 | 157.41 | 158.47 | +0.943% | 2,511,262 | -59.046% |
| 2025-05-12 | 162.62 | 163.63 | 154.60 | 156.99 | -2.955% | 2,128,742 | -58.660% |
| 2025-05-09 | 159.56 | 161.97 | 158.80 | 161.77 | +2.270% | 1,719,920 | -59.881% |
| 2025-05-08 | 168.04 | 168.29 | 157.82 | 158.18 | -5.671% | 2,898,369 | -58.971% |
| 2025-05-07 | 170.36 | 171.06 | 165.56 | 167.69 | -1.039% | 1,802,744 | -61.298% |
| 2025-05-06 | 170.18 | 171.24 | 168.50 | 169.45 | -1.888% | 1,423,286 | -61.700% |
| 2025-05-05 | 171.96 | 173.25 | 169.08 | 172.71 | -0.701% | 1,662,755 | -62.423% |
| 2025-05-02 | 173.00 | 178.16 | 171.75 | 173.93 | +1.322% | 2,009,562 | -62.686% |
| 2025-05-01 | 165.27 | 175.94 | 165.08 | 171.66 | +0.386% | 3,028,162 | -62.193% |
| 2025-04-30 | 168.76 | 171.62 | 166.95 | 171.00 | -0.754% | 2,875,338 | -62.047% |
| 2025-04-29 | 169.06 | 172.77 | 167.64 | 172.30 | +1.496% | 1,593,242 | -62.333% |
| 2025-04-28 | 168.38 | 169.90 | 165.93 | 169.76 | +1.030% | 2,465,586 | -61.770% |
| 2025-04-25 | 167.48 | 168.45 | 165.29 | 168.03 | +0.810% | 919,074 | -61.376% |
| 2025-04-24 | 163.73 | 167.38 | 162.31 | 166.68 | +1.221% | 1,350,968 | -61.063% |
| 2025-04-23 | 167.48 | 169.23 | 163.58 | 164.67 | +0.839% | 1,509,437 | -60.588% |
| 2025-04-22 | 160.32 | 164.89 | 158.05 | 163.30 | +3.009% | 1,613,762 | -60.257% |
| 2025-04-21 | 160.31 | 162.44 | 156.00 | 158.53 | -1.012% | 1,123,019 | -59.061% |
| 2025-04-17 | 159.19 | 161.53 | 158.22 | 160.15 | +0.445% | 1,272,318 | -59.475% |
| 2025-04-16 | 158.71 | 160.97 | 157.18 | 159.44 | -0.468% | 1,421,558 | -59.295% |
| 2025-04-15 | 160.68 | 163.86 | 159.92 | 160.19 | 0.000% | 1,323,913 | -59.486% |