Dark

Check out our Dark Pool Levels

SENS
Senseonics Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:57 PM EDT

7.01USD+36.550%(+1.88)2,221,719

6.01Bid 8.10Ask 2.09Spread

Pre-market

Aug 5, 2026 8:49:30 AM EDT

5.45USD+5.212%(+0.27)0

After-hours

Aug 7, 2026 4:45:30 PM EDT

6.91USD-1.415%(-0.10)84,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	617	41	209

SENS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SENS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SENS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SENS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.10	0.00%	2	75	07-30	SENS270115C00012500
10.00 C	0.23	-8.00%	10	179	08-04	SENS270115C00010000
7.50 C	0.45	-10.00%	253	363	08-06	SENS270115C00007500
5.00 C	1.20	-11.11%	3	104	08-06	SENS270115C00005000
2.50 C	2.86	-1.04%	2	20	08-04	SENS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	7.70	0%	2	0	07-23	SENS270115P00012500
10.00 P	0	0%	0			SENS270115P00010000
7.50 P	2.42	+24.10%	1	41	06-23	SENS270115P00007500
5.00 P	0.78	-11.36%	10	192	08-06	SENS270115P00005000
2.50 P	0.35	+133.33%	2	17	07-28	SENS270115P00002500

Share