Dark

Check out our API

SENS
Senseonics Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:57 PM EDT

7.01USD+36.550%(+1.88)2,221,719

6.01Bid 8.10Ask 2.09Spread

Pre-market

Aug 5, 2026 8:49:30 AM EDT

5.45USD+5.212%(+0.27)0

After-hours

Aug 7, 2026 4:45:30 PM EDT

6.91USD-1.415%(-0.10)84,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	611	3	316

SENS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SENS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SENS Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

SENS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.13	0%	1	1	06-24	SENS260821C00012500
10.00 C	0.15	0%	3	3	06-22	SENS260821C00010000
7.50 C	0.05	+66.67%	365	607	08-06	SENS260821C00007500
5.00 C	0.45	-25.00%	14	209	08-06	SENS260821C00005000
2.50 C	2.85	+11.33%	2	9	08-05	SENS260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			SENS260821P00012500
10.00 P	0	0%	0			SENS260821P00010000
7.50 P	2.40	-9.43%	1	3	08-06	SENS260821P00007500
5.00 P	0.35	+40.00%	9	309	08-06	SENS260821P00005000
2.50 P	0.03	-40.00%	1	7	08-04	SENS260821P00002500

Share