Dark

SENS
Senseonics Holdings, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

9.97USD-1.967%(-0.20)605,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

10.21USD+0.393%(+0.04)300

After-hours

Oct 1, 2026 4:27:30 PM EDT

10.12USD+1.505%(+0.15)4,085

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	10.1600	10.1900	9.900000	9.9700	-1.967%	605,573	0.000%
2026-09-30	10.1200	10.6400	10.010000	10.1700	+1.194%	922,471	-1.967%
2026-09-29	9.9000	10.1700	9.770000	10.0500	+2.134%	606,989	-0.796%
2026-09-28	9.8500	10.2900	9.805000	9.8400	-1.600%	566,650	+1.321%
2026-09-25	10.2800	10.4200	10.000000	10.0000	-3.288%	569,757	-0.300%
2026-09-24	9.9500	10.4775	9.950000	10.3400	+3.659%	897,384	-3.578%
2026-09-23	10.0400	10.0600	9.730000	9.9750	-0.845%	840,144	-0.050%
2026-09-22	9.8000	10.0600	9.520000	10.0600	+2.863%	717,811	-0.895%
2026-09-21	9.6000	9.8000	9.340000	9.7800	+2.088%	897,497	+1.943%
2026-09-18	9.4300	9.6650	9.240000	9.5800	+1.591%	1,723,692	+4.071%
2026-09-17	9.1900	9.6600	9.020000	9.4300	+4.084%	990,860	+5.726%
2026-09-16	8.8900	9.4000	8.890000	9.0600	+2.027%	739,236	+10.044%
2026-09-15	8.8000	8.9700	8.606000	8.8800	+0.452%	436,094	+12.275%
2026-09-14	8.7600	9.0300	8.760000	8.8400	+1.493%	567,463	+12.783%
2026-09-11	8.9300	8.9500	8.570000	8.7100	-0.910%	395,169	+14.466%
2026-09-10	8.6100	9.1300	8.450000	8.7900	+0.803%	452,517	+13.424%
2026-09-09	9.2500	9.5350	8.680000	8.7200	-6.538%	768,611	+14.335%
2026-09-08	9.6100	9.6406	9.230000	9.3300	-3.115%	531,179	+6.860%
2026-09-04	9.7600	9.9800	9.620000	9.6300	-2.727%	425,575	+3.531%
2026-09-03	9.9700	10.0800	9.460000	9.9000	-0.402%	750,549	+0.707%
2026-09-02	9.4000	10.1495	9.320100	9.9400	+5.970%	820,921	+0.302%
2026-09-01	9.1700	9.6700	9.110000	9.3800	+1.625%	855,450	+6.290%
2026-08-31	9.2900	9.2955	9.090000	9.2300	-1.072%	366,685	+8.017%
2026-08-28	9.3900	9.6200	9.240000	9.3300	-0.745%	353,666	+6.860%
2026-08-27	9.3300	9.6600	9.260100	9.4000	+0.642%	359,738	+6.064%
2026-08-26	9.4800	9.5000	8.970000	9.3400	-1.891%	440,580	+6.745%
2026-08-25	9.3600	9.7400	9.310000	9.5200	+1.493%	598,626	+4.727%
2026-08-24	9.5700	9.9900	9.209400	9.3800	-3.399%	856,463	+6.290%
2026-08-21	9.2400	9.7350	9.060000	9.7100	+10.091%	1,284,240	+2.678%
2026-08-20	8.9100	9.1300	8.710300	8.8200	-3.183%	544,622	+13.039%
2026-08-19	8.7100	9.1900	8.710000	9.1100	+4.833%	1,020,162	+9.440%
2026-08-18	7.9300	8.8800	7.930000	8.6900	+8.219%	1,199,341	+14.730%
2026-08-17	7.6800	8.0750	7.550000	8.0300	+2.817%	597,730	+24.159%
2026-08-14	7.7400	7.9400	7.600000	7.8100	+1.035%	449,870	+27.657%
2026-08-13	7.7300	8.1500	7.681100	7.7300	-2.522%	809,171	+28.978%
2026-08-12	7.9000	8.5200	7.600000	7.9300	+0.762%	1,036,871	+25.725%
2026-08-11	7.5600	7.9850	7.520000	7.8700	+4.377%	988,600	+26.684%
2026-08-10	6.9300	7.8450	6.835000	7.5400	+7.407%	1,710,925	+32.228%
2026-08-07	5.7600	7.0400	5.600100	7.0200	+36.311%	2,227,446	+42.023%
2026-08-06	5.1800	5.3000	5.110000	5.1500	-0.579%	547,473	+93.592%
2026-08-05	5.4200	5.4200	5.160000	5.1800	-4.074%	470,508	+92.471%
2026-08-04	5.3000	5.4400	5.280000	5.4000	+3.349%	394,793	+84.630%
2026-08-03	5.0700	5.3500	5.020000	5.2250	+3.877%	553,327	+90.813%
2026-07-31	5.0400	5.1900	4.875000	5.0300	-0.789%	502,258	+98.211%
2026-07-30	4.8900	5.1700	4.890000	5.0700	+4.107%	383,155	+96.647%
2026-07-29	4.9300	5.0200	4.840000	4.8700	-0.815%	461,424	+104.723%
2026-07-28	5.0700	5.1200	4.840000	4.9100	-1.996%	416,026	+103.055%
2026-07-27	4.9800	5.1400	4.960000	5.0100	+3.086%	283,300	+99.002%
2026-07-24	4.9100	5.0400	4.820000	4.8600	-0.205%	453,784	+105.144%
2026-07-23	4.8000	4.9300	4.790000	4.8700	+0.206%	440,322	+104.723%
2026-07-22	5.0200	5.0650	4.820000	4.8600	-3.380%	754,081	+105.144%
2026-07-21	5.1300	5.2599	5.020000	5.0300	-1.566%	360,119	+98.211%
2026-07-20	5.1200	5.1800	5.050000	5.1100	0.000%	310,753	+95.108%
2026-07-17	5.0100	5.1750	4.950000	5.1100	-0.584%	356,594	+95.108%
2026-07-16	5.1200	5.2600	5.060000	5.1400	-0.194%	401,756	+93.969%
2026-07-15	5.0300	5.2100	4.950000	5.1500	+2.386%	449,635	+93.592%
2026-07-14	5.3000	5.4295	5.030000	5.0300	-4.915%	564,498	+98.211%
2026-07-13	5.3000	5.4000	5.165000	5.2900	-1.673%	838,954	+88.469%
2026-07-10	5.3600	5.4400	5.245000	5.3800	+0.561%	367,451	+85.316%
2026-07-09	5.3000	5.4800	5.240000	5.3500	+0.753%	370,800	+86.355%
2026-07-08	5.2500	5.4500	5.120000	5.3100	-0.375%	663,625	+87.759%
2026-07-07	5.5800	5.7100	5.275000	5.3300	-5.329%	651,090	+87.054%
2026-07-06	5.5100	5.7300	5.415000	5.6300	+2.737%	769,990	+77.087%
2026-07-02	5.4100	5.5000	5.280000	5.4800	+2.239%	739,557	+81.934%
2026-07-01	5.6400	5.7700	5.350000	5.3600	-5.634%	898,378	+86.007%
2026-06-30	5.9500	5.9900	5.590000	5.6800	-4.377%	802,140	+75.528%
2026-06-29	5.7500	6.0000	5.725000	5.9400	+3.846%	629,251	+67.845%
2026-06-26	5.3900	5.7500	5.360000	5.7200	+6.122%	5,671,278	+74.301%
2026-06-25	5.7500	5.7700	5.330000	5.3900	-5.439%	729,329	+84.972%
2026-06-24	6.0500	6.0600	5.680000	5.7000	-5.629%	711,807	+74.912%
2026-06-23	6.2000	6.4202	6.000000	6.0400	-5.031%	574,900	+65.066%
2026-06-22	6.6900	6.7400	6.350000	6.3600	-5.638%	536,715	+56.761%
2026-06-18	6.8200	6.9300	6.450000	6.7400	+0.747%	1,154,235	+47.923%
2026-06-17	7.2200	7.4150	6.690000	6.6900	-7.469%	559,836	+49.028%
2026-06-16	7.2500	7.4300	7.180100	7.2300	-0.138%	508,197	+37.898%
2026-06-15	7.3000	7.4300	7.130000	7.2400	+0.836%	474,874	+37.707%
2026-06-12	7.4000	7.6800	7.130000	7.1800	-2.046%	535,204	+38.858%
2026-06-11	7.3000	7.4550	7.010000	7.3300	+0.411%	487,539	+36.016%
2026-06-10	7.3200	7.6900	7.173800	7.3000	-1.750%	705,526	+36.575%
2026-06-09	7.2000	7.6943	7.060000	7.4300	+4.208%	843,277	+34.186%
2026-06-08	6.8400	7.3500	6.775000	7.1300	+6.897%	718,671	+39.832%
2026-06-05	6.9500	7.1500	6.550000	6.6700	-4.850%	455,281	+49.475%
2026-06-04	6.7600	7.0900	6.710000	7.0100	+4.315%	549,018	+42.225%
2026-06-03	6.8200	6.8850	6.650000	6.7200	-2.183%	291,668	+48.363%
2026-06-02	6.8400	7.2300	6.670000	6.8700	+0.439%	462,888	+45.124%
2026-06-01	6.7000	7.1455	6.605000	6.8400	+0.736%	800,851	+45.760%
2026-05-29	6.7000	6.8400	6.550000	6.7900	+1.042%	408,423	+46.834%
2026-05-28	6.2800	6.7450	6.150000	6.7200	+6.329%	563,239	+48.363%
2026-05-27	6.5200	6.5200	6.240000	6.3200	-1.711%	414,710	+57.753%
2026-05-26	6.4000	6.6400	6.340000	6.4300	+1.420%	497,984	+55.054%
2026-05-22	6.1800	6.6000	6.180000	6.3400	+2.922%	601,151	+57.256%
2026-05-21	5.6400	6.1850	5.550000	6.1600	+7.881%	586,441	+61.851%
2026-05-20	5.5500	5.7400	5.480000	5.7100	+3.069%	365,478	+74.606%
2026-05-19	5.4500	5.6100	5.360000	5.5400	-0.360%	676,226	+79.964%
2026-05-18	5.6800	5.8950	5.430000	5.5600	-3.640%	647,973	+79.317%
2026-05-15	5.6800	5.8700	5.633900	5.7700	-0.859%	364,710	+72.790%
2026-05-14	5.6500	5.9200	5.560000	5.8200	+5.818%	722,501	+71.306%
2026-05-13	5.7100	5.8000	5.450000	5.5000	-4.514%	574,073	+81.273%
2026-05-12	5.7200	5.8100	5.360100	5.7600	-0.173%	818,958	+73.090%
2026-05-11	5.0100	5.9400	5.000000	5.7700	+14.712%	2,389,196	+72.790%
2026-05-08	5.3700	5.8300	4.800000	5.0300	-6.157%	4,745,290	+98.211%
2026-05-07	5.3600	5.4399	5.080000	5.3600	0.000%	1,697,490	+86.007%
2026-05-06	5.0000	5.4650	4.910000	5.3600	+7.200%	1,728,417	+86.007%
2026-05-05	5.0100	5.0300	4.790000	5.0000	-0.200%	1,808,755	+99.400%
2026-05-04	5.1000	5.2200	5.000000	5.0100	-1.765%	1,592,286	+99.002%
2026-05-01	5.3000	5.3900	4.960000	5.1000	-22.844%	6,518,194	+95.490%
2026-04-30	6.4200	6.6600	6.210000	6.6100	+2.879%	541,954	+50.832%
2026-04-29	7.1900	7.1900	6.360000	6.4250	-10.515%	405,013	+55.175%
2026-04-28	7.2300	7.4500	7.140000	7.1800	-1.238%	188,103	+38.858%
2026-04-27	7.0200	7.3000	6.965000	7.2700	+3.121%	197,154	+37.139%
2026-04-24	7.0700	7.2800	7.020000	7.0500	+0.714%	426,061	+41.418%
2026-04-23	6.9600	7.0400	6.830000	7.0000	+0.719%	245,329	+42.429%
2026-04-22	6.8000	7.0200	6.800000	6.9500	+3.269%	190,301	+43.453%
2026-04-21	6.8800	6.9400	6.650000	6.7300	-2.038%	330,737	+48.143%
2026-04-20	6.7600	6.9300	6.630400	6.8700	+1.477%	268,614	+45.124%
2026-04-17	6.8700	6.9000	6.655000	6.7700	0.000%	279,434	+47.267%
2026-04-16	6.9000	6.9000	6.670000	6.7700	-1.884%	331,242	+47.267%
2026-04-15	6.7900	7.0200	6.790000	6.9000	+2.222%	363,955	+44.493%
2026-04-14	6.8200	6.8900	6.730000	6.7500	+0.446%	317,588	+47.704%
2026-04-13	6.6300	6.7500	6.530000	6.7200	+0.599%	281,022	+48.363%
2026-04-10	6.7100	6.7400	6.570000	6.6800	+0.150%	209,993	+49.251%
2026-04-09	6.6600	6.7500	6.535000	6.6700	-0.150%	291,277	+49.475%
2026-04-08	6.9500	6.9500	6.585000	6.6800	-1.183%	275,256	+49.251%
2026-04-07	6.6000	6.8900	6.495000	6.7600	+1.046%	419,649	+47.485%
2026-04-06	6.8600	6.9800	6.690000	6.6900	-3.043%	208,537	+49.028%
2026-04-02	6.4500	6.9800	6.450000	6.9000	+3.759%	290,317	+44.493%
2026-04-01	6.7600	6.9700	6.555000	6.6500	-0.150%	192,534	+49.925%
2026-03-31	6.2000	6.6900	6.200000	6.6600	+7.767%	317,555	+49.700%
2026-03-30	6.5900	6.6700	6.170000	6.1800	-5.793%	419,537	+61.327%
2026-03-27	6.5700	6.6800	6.403900	6.5600	0.000%	439,508	+51.982%
2026-03-26	6.7000	6.7900	6.500000	6.5600	-2.959%	239,955	+51.982%
2026-03-25	6.7900	6.9600	6.620200	6.7600	+1.502%	283,309	+47.485%
2026-03-24	6.5400	6.7900	6.520000	6.6600	+0.604%	238,045	+49.700%
2026-03-23	6.5700	6.8300	6.400000	6.6200	+2.160%	346,662	+50.604%
2026-03-20	6.3600	6.5550	6.300000	6.4800	+1.727%	575,820	+53.858%
2026-03-19	6.2400	6.6699	6.158200	6.3700	+0.473%	342,449	+56.515%
2026-03-18	6.4700	6.5700	6.300000	6.3400	-2.311%	303,827	+57.256%
2026-03-17	6.3300	6.8700	6.330000	6.4900	+2.853%	720,188	+53.621%
2026-03-16	5.7300	6.5000	5.730000	6.3100	+11.879%	694,275	+58.003%
2026-03-13	5.6000	5.9250	5.575000	5.6400	+0.714%	456,473	+76.773%
2026-03-12	5.7000	5.7691	5.320000	5.6000	-4.110%	796,744	+78.036%
2026-03-11	5.9000	6.0500	5.735000	5.8400	-0.849%	344,870	+70.719%
2026-03-10	6.3000	6.4000	5.890000	5.8900	-6.656%	890,040	+69.270%
2026-03-09	5.8400	6.3800	5.680000	6.3100	+5.872%	437,921	+58.003%
2026-03-06	6.0600	6.2399	5.810000	5.9600	-2.375%	595,793	+67.282%
2026-03-05	6.8100	6.8100	6.010000	6.1050	-11.135%	833,373	+63.309%
2026-03-04	6.9500	7.0700	6.310000	6.8700	+0.659%	819,448	+45.124%
2026-03-03	7.6500	7.8900	6.800000	6.8250	-18.067%	1,338,387	+46.081%
2026-03-02	7.9700	8.4500	7.810000	8.3300	+0.726%	489,502	+19.688%
2026-02-27	8.2600	8.4100	7.987000	8.2700	-0.958%	538,583	+20.556%
2026-02-26	8.3500	8.5050	8.140000	8.3500	+0.481%	283,538	+19.401%
2026-02-25	8.2900	8.5700	8.278500	8.3100	+0.972%	324,511	+19.976%
2026-02-24	8.1900	8.4400	8.145000	8.2300	+0.488%	252,965	+21.142%
2026-02-23	8.0500	8.3700	7.920000	8.1900	+0.368%	352,339	+21.734%
2026-02-20	8.1400	8.2700	8.000000	8.1600	-0.609%	291,366	+22.181%
2026-02-19	7.8800	8.2400	7.661700	8.2100	+3.662%	291,363	+21.437%
2026-02-18	7.5500	8.0000	7.450000	7.9200	+4.901%	218,953	+25.884%
2026-02-17	7.5000	7.7900	7.350000	7.5500	+0.533%	562,551	+32.053%
2026-02-13	7.6700	8.1300	7.470000	7.5100	-0.923%	421,072	+32.756%
2026-02-12	7.7000	7.7000	7.360000	7.5800	-1.558%	459,065	+31.530%
2026-02-11	8.3000	8.5000	7.440000	7.7000	-7.005%	838,710	+29.481%
2026-02-10	8.0200	8.7500	8.010000	8.2800	+2.985%	1,293,253	+20.411%
2026-02-09	7.4300	8.0600	7.420000	8.0400	+8.210%	492,225	+24.005%
2026-02-06	7.0100	7.5450	6.780000	7.4300	+7.525%	520,849	+34.186%
2026-02-05	7.0900	7.2150	6.840000	6.9100	-4.426%	712,902	+44.284%
2026-02-04	7.1400	7.3700	6.770000	7.2300	+1.403%	484,311	+37.898%
2026-02-03	7.0800	7.3400	6.920000	7.1300	-1.655%	409,532	+39.832%
2026-02-02	7.2500	7.5743	7.130000	7.2500	-1.091%	488,261	+37.517%
2026-01-30	6.8700	7.5000	6.870000	7.3300	+5.316%	893,572	+36.016%
2026-01-29	6.8400	6.9850	6.620000	6.9600	+2.053%	449,725	+43.247%
2026-01-28	7.4200	7.5730	6.810000	6.8200	-7.211%	434,622	+46.188%
2026-01-27	7.1000	7.3800	7.060000	7.3500	+3.667%	279,387	+35.646%
2026-01-26	7.2700	7.3000	6.980000	7.0900	-3.010%	297,357	+40.621%
2026-01-23	7.4600	7.6600	7.245000	7.3100	-2.663%	337,422	+36.389%
2026-01-22	7.2900	7.6800	7.290000	7.5100	+3.873%	333,987	+32.756%
2026-01-21	7.1100	7.7400	7.070000	7.2300	+1.831%	370,285	+37.898%
2026-01-20	7.5200	7.5800	6.975000	7.1000	-8.505%	655,825	+40.423%
2026-01-16	7.2800	8.1400	7.202000	7.7600	+6.740%	810,523	+28.479%
2026-01-15	7.1700	7.3000	6.900000	7.2700	+1.536%	299,930	+37.139%
2026-01-14	7.0800	7.2300	6.860000	7.1600	+0.421%	338,556	+39.246%
2026-01-13	7.1900	7.3000	7.030000	7.1300	+0.281%	349,008	+39.832%
2026-01-12	7.1800	7.2345	6.700000	7.1100	-1.524%	464,586	+40.225%
2026-01-09	7.2500	7.4300	7.020000	7.2200	+1.404%	401,030	+38.089%
2026-01-08	6.6000	7.2450	6.580000	7.1200	+8.042%	593,068	+40.028%
2026-01-07	6.2900	6.6180	6.270000	6.5900	+4.603%	260,453	+51.290%
2026-01-06	6.0300	6.4000	5.898800	6.3000	+3.789%	281,562	+58.254%
2026-01-05	5.9300	6.1000	5.780000	6.0700	+3.056%	573,280	+64.250%
2026-01-02	5.6100	5.9300	5.460000	5.8900	+6.703%	324,576	+69.270%
2025-12-31	5.5000	5.7400	5.500000	5.5200	+0.181%	882,520	+80.616%
2025-12-30	5.6500	5.7800	5.410000	5.5100	-2.822%	783,847	+80.944%
2025-12-29	5.9200	5.9600	5.630000	5.6700	-5.814%	419,521	+75.838%
2025-12-26	6.0000	6.1400	5.850000	6.0200	-0.496%	512,947	+65.615%
2025-12-24	6.1500	6.1500	5.940000	6.0500	-2.104%	362,232	+64.793%
2025-12-23	6.2200	6.4400	6.100000	6.1800	-1.592%	463,666	+61.327%
2025-12-22	6.1500	6.4401	6.130000	6.2800	+2.114%	501,759	+58.758%
2025-12-19	6.1600	6.3500	6.030000	6.1500	-1.125%	1,078,867	+62.114%
2025-12-18	6.2000	6.4300	6.200000	6.2200	+2.135%	337,097	+60.289%
2025-12-17	6.6200	6.6800	6.024400	6.0900	-8.006%	414,132	+63.711%
2025-12-16	6.7400	6.7725	6.380400	6.6200	-2.504%	276,906	+50.604%
2025-12-15	6.8800	6.8800	6.485000	6.7900	-0.876%	260,263	+46.834%
2025-12-12	7.0700	7.0900	6.806600	6.8500	-2.837%	164,708	+45.547%
2025-12-11	7.0000	7.1500	6.840000	7.0500	+0.284%	240,315	+41.418%
2025-12-10	7.0000	7.1900	6.900000	7.0300	+0.142%	381,279	+41.821%
2025-12-09	6.6200	7.1900	6.620000	7.0200	+5.090%	405,571	+42.023%
2025-12-08	6.6600	6.7800	6.520600	6.6800	+0.906%	224,871	+49.251%
2025-12-05	6.7300	6.9450	6.570000	6.6200	-1.634%	255,034	+50.604%
2025-12-04	6.3700	6.8900	6.300000	6.7300	+5.156%	369,099	+48.143%
2025-12-03	5.8200	6.4300	5.820000	6.4000	+9.589%	485,036	+55.781%
2025-12-02	6.0700	6.1500	5.800000	5.8400	-2.990%	399,940	+70.719%
2025-12-01	6.0800	6.1900	5.980000	6.0200	-2.589%	287,233	+65.615%
2025-11-28	6.0400	6.2900	6.040000	6.1800	+2.318%	113,855	+61.327%
2025-11-26	6.0300	6.2499	5.970000	6.0400	+0.332%	297,897	+65.066%
2025-11-25	5.4300	6.0900	5.370000	6.0200	+9.854%	400,190	+65.615%
2025-11-24	5.3800	5.6099	5.300000	5.4800	+2.430%	508,974	+81.934%
2025-11-21	5.2800	5.5500	5.250000	5.3500	+1.518%	540,675	+86.355%
2025-11-20	5.6400	5.8450	5.250000	5.2700	-6.560%	633,685	+89.184%
2025-11-19	5.9700	6.0700	5.600000	5.6400	-5.686%	453,636	+76.773%
2025-11-18	5.8900	6.2000	5.775000	5.9800	+1.356%	531,964	+66.722%
2025-11-17	6.2200	6.2800	5.840000	5.9000	-5.751%	398,933	+68.983%
2025-11-14	6.0600	6.5852	6.040000	6.2600	+1.294%	477,754	+59.265%
2025-11-13	6.4300	6.4950	6.150000	6.1800	-6.222%	358,426	+61.327%
2025-11-12	6.5000	6.7800	6.305000	6.5900	+1.229%	371,307	+51.290%
2025-11-11	6.3400	6.7243	6.270000	6.5100	+2.844%	311,631	+53.149%
2025-11-10	6.4500	6.8250	6.260000	6.3300	+5.324%	744,580	+57.504%
2025-11-07	6.1100	6.1300	5.507099	6.0100	-3.376%	719,433	+65.890%
2025-11-06	6.7300	6.7300	6.010100	6.2200	-7.578%	613,610	+60.289%
2025-11-05	6.5600	6.8600	6.400000	6.7300	+0.598%	573,573	+48.143%
2025-11-04	6.7500	7.0000	6.660000	6.6900	-2.762%	340,196	+49.028%
2025-11-03	7.0600	7.1300	6.760000	6.8800	-2.411%	424,388	+44.913%
2025-10-31	7.2000	7.3200	7.000000	7.0500	-2.219%	382,327	+41.418%
2025-10-30	7.1700	7.2600	7.080000	7.2100	-0.552%	330,898	+38.280%
2025-10-29	7.0900	7.2700	7.010000	7.2500	+0.694%	402,516	+37.517%
2025-10-28	7.2800	7.3100	6.980000	7.2000	-3.226%	389,542	+38.472%
2025-10-27	7.0300	7.4850	7.000000	7.4400	+6.134%	554,924	+34.005%
2025-10-24	7.2000	7.5591	6.950000	7.0100	-4.626%	743,436	+42.225%
2025-10-23	6.8100	7.4400	6.810000	7.3500	+6.061%	562,902	+35.646%
2025-10-22	7.5300	7.6250	6.560000	6.9300	-9.174%	1,515,247	+43.867%
2025-10-21	8.3900	8.7300	7.330000	7.6300	-9.917%	1,126,523	+30.668%
2025-10-20	7.5000	8.5300	7.010000	8.4700	+3.799%	1,023,543	+17.710%
2025-10-17	8.4000	8.4960	8.108000	8.1600	-3.614%	371,280	+22.181%
2025-10-16	8.8360	8.9320	8.400000	8.4660	-4.447%	291,043	+17.765%
2025-10-15	8.9420	9.1600	8.660000	8.8600	+0.682%	321,510	+12.528%
2025-10-14	8.2680	8.9980	8.108000	8.8000	+4.962%	372,556	+13.295%
2025-10-13	8.5840	8.7000	8.200000	8.3840	-0.190%	376,691	+18.917%
2025-10-10	9.0000	9.1000	8.400000	8.4000	-6.250%	539,600	+18.690%
2025-10-09	9.5200	9.5200	8.900000	8.9600	-3.009%	419,864	+11.272%
2025-10-08	9.6000	9.7520	9.180000	9.2380	-1.598%	570,266	+7.924%
2025-10-07	9.6600	10.2880	9.000000	9.3880	-16.920%	1,654,894	+6.199%
2025-10-06	9.6000	11.5760	9.400000	11.3000	+22.030%	1,981,992	-11.770%
2025-10-03	8.8740	9.3240	8.820000	9.2600	+6.193%	538,543	+7.667%
2025-10-02	8.3780	8.8000	8.302000	8.7200	+5.595%	309,494	+14.335%
2025-10-01	8.6800	8.8020	8.250000	8.2580	-5.255%	515,481	+20.731%
2025-09-30	8.8640	9.0000	8.600000	8.7160	-1.514%	206,101	+14.387%
2025-09-29	9.2860	9.3780	8.760000	8.8500	-3.804%	435,926	+12.655%
2025-09-26	9.2000	9.4000	9.034000	9.2000	0.000%	184,335	+8.370%
2025-09-25	9.2780	9.2780	9.020000	9.2000	-2.128%	224,285	+8.370%
2025-09-24	9.2200	9.5540	9.220000	9.4000	+1.886%	197,458	+6.064%
2025-09-23	9.2000	9.8000	9.124000	9.2260	+0.545%	451,000	+8.064%
2025-09-22	9.1220	9.1860	8.800000	9.1760	-0.261%	303,300	+8.653%
2025-09-19	9.1600	9.2000	8.750000	9.2000	+1.032%	433,186	+8.370%
2025-09-18	9.0000	9.2420	8.914000	9.1060	+1.743%	326,033	+9.488%
2025-09-17	9.0000	9.1200	8.860000	8.9500	-0.356%	254,073	+11.397%
2025-09-16	9.1820	9.1980	8.920000	8.9820	-0.620%	182,691	+11.000%
2025-09-15	9.3880	9.3980	8.856000	9.0380	-1.761%	288,950	+10.312%
2025-09-12	9.3020	9.3600	9.110000	9.2000	+1.032%	268,573	+8.370%
2025-09-11	8.8340	9.1720	8.800000	9.1060	+3.855%	254,059	+9.488%
2025-09-10	9.0200	9.0560	8.690000	8.7680	-1.261%	241,293	+13.709%
2025-09-09	8.8700	8.9980	8.810000	8.8800	+0.090%	174,349	+12.275%
2025-09-08	9.2000	9.2100	8.872000	8.8720	-3.038%	230,404	+12.376%
2025-09-05	9.0040	9.2000	8.960000	9.1500	+2.121%	188,283	+8.962%
2025-09-04	9.9840	9.9980	8.930000	8.9600	-0.885%	834,014	+11.272%
2025-09-03	9.0020	9.1960	8.840000	9.0400	-0.221%	637,570	+10.288%
2025-09-02	9.0300	9.1720	8.824000	9.0600	-1.415%	189,545	+10.044%
2025-08-29	9.3700	9.3700	9.038000	9.1900	-0.109%	156,495	+8.487%
2025-08-28	9.3760	9.3860	9.126000	9.2000	-1.118%	172,506	+8.370%
2025-08-27	9.3980	10.2000	9.304000	9.3040	+1.395%	385,125	+7.158%
2025-08-26	9.2000	9.3400	9.050000	9.1760	+0.658%	151,797	+8.653%
2025-08-25	9.2100	9.3980	9.000000	9.1160	-0.350%	160,113	+9.368%
2025-08-22	8.6020	9.3860	8.600000	9.1480	+5.367%	323,856	+8.986%
2025-08-21	8.8000	8.9980	8.670000	8.6820	-1.787%	242,442	+14.835%
2025-08-20	9.0000	9.0480	8.508000	8.8400	-3.155%	276,253	+12.783%
2025-08-19	9.3000	9.3740	8.968000	9.1280	-2.790%	242,020	+9.224%
2025-08-18	9.4000	9.5300	9.296000	9.3900	-0.656%	134,671	+6.177%
2025-08-15	9.6000	9.7340	9.420000	9.4520	-1.726%	151,521	+5.480%
2025-08-14	9.5980	9.7000	9.400000	9.6180	-0.270%	152,992	+3.660%
2025-08-13	9.3000	9.6440	9.284000	9.6440	+1.859%	153,102	+3.380%
2025-08-12	9.3560	9.4920	9.090000	9.4680	+1.501%	186,162	+5.302%
2025-08-11	9.8660	9.9080	9.218000	9.3280	-5.854%	145,262	+6.883%
2025-08-08	9.3540	9.9080	9.108000	9.9080	+7.021%	271,938	+0.626%
2025-08-07	9.2000	9.5800	8.599000	9.2580	-4.871%	608,102	+7.691%
2025-08-06	10.0540	10.3100	9.702000	9.7320	-3.777%	455,384	+2.446%
2025-08-05	10.2140	10.3820	9.946000	10.1140	-0.414%	203,586	-1.424%
2025-08-04	9.7760	10.1980	9.700000	10.1560	+3.887%	200,059	-1.831%
2025-08-01	9.6160	9.8000	9.364000	9.7760	+0.784%	177,175	+1.984%
2025-07-31	9.8260	9.9940	9.500000	9.7000	-1.020%	241,204	+2.784%
2025-07-30	10.0600	10.1760	9.706000	9.8000	-2.196%	268,576	+1.735%
2025-07-29	10.8000	10.8040	10.000000	10.0200	-7.239%	316,007	-0.499%
2025-07-28	11.0540	11.1980	10.712000	10.8020	-2.244%	258,540	-7.702%
2025-07-25	11.4980	11.6000	11.000000	11.0500	-3.896%	310,566	-9.774%
2025-07-24	11.8000	12.2000	11.400000	11.4980	-1.558%	374,563	-13.289%
2025-07-23	11.6540	11.9780	11.546000	11.6800	+0.690%	309,522	-14.640%
2025-07-22	11.8000	11.9980	11.480000	11.6000	+0.381%	347,640	-14.052%
2025-07-21	12.0000	12.5100	11.510000	11.5560	-0.362%	468,187	-13.724%
2025-07-18	12.0620	12.0620	10.760000	11.5980	+2.983%	600,473	-14.037%
2025-07-17	11.4160	12.5780	11.200000	11.2620	+4.978%	1,016,007	-11.472%
2025-07-16	10.5380	11.1300	10.500000	10.7280	+5.073%	441,513	-7.066%
2025-07-15	10.0000	10.8500	9.996000	10.2100	+3.571%	747,277	-2.351%
2025-07-14	9.8180	10.0180	9.738000	9.8580	-0.805%	243,870	+1.136%
2025-07-11	10.0000	10.0980	9.718000	9.9380	-0.620%	242,734	+0.322%
2025-07-10	9.9140	10.1520	9.850000	10.0000	+1.420%	227,700	-0.300%
2025-07-09	10.0420	10.2360	9.848000	9.8600	-0.444%	220,386	+1.116%
2025-07-08	9.8240	10.1940	9.800000	9.9040	+1.206%	257,504	+0.666%
2025-07-07	9.9400	9.9560	9.660000	9.7860	-2.627%	195,733	+1.880%
2025-07-03	9.9020	10.0800	9.800000	10.0500	+2.551%	125,561	-0.796%
2025-07-02	9.5740	9.9980	9.276000	9.8000	+3.028%	268,685	+1.735%
2025-07-01	9.6720	9.6720	9.030000	9.5120	-0.168%	315,836	+4.815%
2025-06-30	9.8420	9.9200	9.128000	9.5280	-3.582%	622,070	+4.639%
2025-06-27	10.0000	10.0800	9.818000	9.8820	-1.180%	346,771	+0.891%
2025-06-26	9.9740	10.1360	9.860000	10.0000	-0.279%	348,552	-0.300%
2025-06-25	10.1000	10.1300	9.922000	10.0280	-0.179%	344,370	-0.578%
2025-06-24	10.0000	11.3280	9.776000	10.0460	+1.209%	966,011	-0.757%
2025-06-23	10.1300	10.1960	9.924000	9.9260	-2.858%	258,782	+0.443%
2025-06-20	10.2440	10.3880	10.014000	10.2180	+1.088%	697,154	-2.427%
2025-06-18	10.1000	10.3540	10.000000	10.1080	+1.161%	187,978	-1.365%
2025-06-17	10.2000	10.2800	9.992000	9.9920	-2.498%	247,906	-0.220%
2025-06-16	10.0420	10.3600	10.042000	10.2480	+2.112%	164,546	-2.713%
2025-06-13	10.4000	10.4000	10.000000	10.0360	-3.500%	282,282	-0.658%
2025-06-12	10.4000	10.4420	10.200000	10.4000	-0.459%	149,938	-4.135%
2025-06-11	10.3960	10.5980	10.242700	10.4480	+1.437%	149,684	-4.575%
2025-06-10	10.5980	10.6000	10.300000	10.3000	-2.830%	211,007	-3.204%
2025-06-09	10.6300	10.7360	10.420000	10.6000	+0.588%	194,919	-5.943%
2025-06-06	10.6420	10.8600	10.404000	10.5380	-0.265%	280,990	-5.390%
2025-06-05	10.7960	10.9600	10.462000	10.5660	-1.234%	288,176	-5.641%
2025-06-04	10.6800	11.1000	10.640000	10.6980	+0.982%	316,542	-6.805%
2025-06-03	10.5140	10.7700	10.300000	10.5940	-0.038%	177,767	-5.890%
2025-06-02	10.5000	10.5980	10.210000	10.5980	+1.223%	211,592	-5.926%
2025-05-30	10.6940	10.7680	10.422000	10.4700	-1.948%	201,454	-4.776%
2025-05-29	10.6340	10.7400	10.414000	10.6780	+0.622%	248,393	-6.630%
2025-05-28	10.9000	10.9780	10.440000	10.6120	-1.741%	225,909	-6.050%
2025-05-27	10.5800	10.9880	10.120000	10.8000	+6.994%	377,502	-7.685%
2025-05-23	10.4000	10.4000	10.090000	10.0940	-3.867%	283,951	-1.228%
2025-05-22	10.2000	10.6080	9.994000	10.5000	+5.000%	313,140	-5.048%
2025-05-21	10.4160	10.8000	9.924000	10.0000	-5.571%	614,466	-0.300%
2025-05-20	10.2000	10.6540	10.200000	10.5900	-0.094%	246,115	-5.855%
2025-05-19	10.6000	10.8340	10.288000	10.6000	0.000%	386,394	-5.943%
2025-05-16	10.2000	10.8000	9.900000	10.6000	-3.601%	1,695,503	-5.943%
2025-05-15	11.5200	11.5200	10.752000	10.9960	-5.109%	272,744	-9.331%
2025-05-14	11.8940	12.0640	11.300000	11.5880	-2.736%	180,128	-13.963%
2025-05-13	12.0320	12.3780	11.360000	11.9140	-0.717%	239,188	-16.317%
2025-05-12	13.3980	13.3980	11.812000	12.0000	-4.000%	299,092	-16.917%
2025-05-09	14.0000	14.5000	12.400000	12.5000	-15.174%	445,784	-20.240%
2025-05-08	13.9120	14.9620	13.900000	14.7360	+6.783%	270,544	-32.343%
2025-05-07	13.5020	13.8000	13.044000	13.8000	+4.545%	82,829	-27.754%
2025-05-06	13.4000	13.6640	13.000000	13.2000	-1.537%	120,574	-24.470%
2025-05-05	14.4000	14.5800	13.248000	13.4060	-5.592%	183,996	-25.630%
2025-05-02	14.6020	15.2000	14.000000	14.2000	-1.812%	215,988	-29.789%
2025-05-01	14.8000	15.2000	14.462000	14.4620	-2.900%	78,812	-31.061%
2025-04-30	14.7800	14.8940	14.100000	14.8940	-0.654%	75,568	-33.060%
2025-04-29	14.8600	15.6160	14.800000	14.9920	+3.880%	128,667	-33.498%
2025-04-28	14.6000	15.0860	14.100000	14.4320	-4.449%	97,993	-30.917%
2025-04-25	15.0000	15.2000	14.644000	15.1040	-2.151%	98,975	-33.991%
2025-04-24	14.7220	15.7400	14.590000	15.4360	+4.708%	176,563	-35.411%
2025-04-23	14.8720	15.1480	14.400000	14.7420	+6.364%	187,259	-32.370%
2025-04-22	13.0000	14.1520	12.642000	13.8600	+15.500%	393,476	-28.066%
2025-04-21	12.4000	12.5000	11.500000	12.0000	+0.017%	159,235	-16.917%
2025-04-17	12.0000	12.3700	11.762000	11.9980	+0.976%	87,645	-16.903%
2025-04-16	12.0000	12.2000	11.700000	11.8820	-1.704%	76,319	-16.092%
2025-04-15	12.3000	12.3980	11.840000	12.0880	-1.867%	63,513	-17.522%
2025-04-14	12.6000	12.6000	11.602000	12.3180	+2.873%	110,050	-19.062%
2025-04-11	11.8000	11.9740	11.136000	11.9740	+4.851%	103,677	-16.736%

.dark-mode .dPlRHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPlRHy{ color: #333333; background-color: white; border: 2px solid #333333; }SENSSenseonics Holdings, Inc. Common Stockstock NASDAQ

SENS
Senseonics Holdings, Inc. Common Stock
stock NASDAQ