SEIC
SEI Investments Co
stockNASDAQ
Market OpenOct 7, 2026 10:01:41 AM EDT
101.93USD-0.899%(-0.93)22,931
101.76Bid107.44Ask5.68SpreadPre-marketOct 7, 2026 9:24:30 AM EDT
102.00USD-0.836%(-0.86)
Expiration Dates
Open interestCallsITM 24OTM 79PutsITM 2OTM 142P/C 1.40
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 160 C | — | — | 0 | 0 | — |
| 155 C | — | — | 0 | 0 | — |
| 150 C | — | — | 0 | 0 | — |
| 145 C | — | — | 0 | 0 | — |
| 140 C | — | — | 0 | 0 | — |
| 135 C | — | — | 0 | 0 | — |
| 130 C | — | — | 0 | 0 | — |
| 125 C | — | — | 0 | 0 | — |
| 120 C | 2.77 | +49.73% | 13 | 16 | 07-28 |
| 115 C | 3.46 | -26.38% | 6 | 41 | 09-02 |
| 110 C | 3.60 | -41.94% | 1 | 15 | 09-21 |
| 105 C | 3.60 | -48.57% | 1 | 7 | 10-05 |
| 100 C | 11.34 | +16.19% | 1 | 4 | 08-13 |
| 95 C | 14.90 | -17.36% | 1 | 2 | 09-09 |
| 90 C | 16.88 | +4.84% | 1 | 9 | 08-13 |
| 85 C | 22.30 | +42.95% | 13 | 4 | 09-16 |
| 80 C | 16.04 | 0.00% | 2 | 1 | 04-28 |
| 75 C | — | — | 0 | 0 | — |
| 70 C | 21.00 | -10.45% | 1 | 4 | 06-22 |
| 65 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 50 C | — | — | 0 | 0 | — |
| 45 C | — | — | 0 | 0 | — |
| 40 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | — | — | 0 | 0 | — |
| 145 P | — | — | 0 | 0 | — |
| 140 P | — | — | 0 | 0 | — |
| 135 P | — | — | 0 | 0 | — |
| 130 P | 19.85 | 0.00% | 3 | 0 | 09-03 |
| 125 P | — | — | 0 | 0 | — |
| 120 P | — | — | 0 | 0 | — |
| 115 P | — | — | 0 | 0 | — |
| 110 P | 7.02 | -3.44% | 1 | 2 | 09-16 |
| 105 P | — | — | 0 | 0 | — |
| 100 P | 2.72 | +27.10% | 1 | 7 | 09-16 |
| 95 P | 2.00 | +45.99% | 1 | 7 | 10-01 |
| 90 P | 1.15 | +53.33% | 1 | 5 | 10-01 |
| 85 P | 0.40 | 0.00% | 1 | 1 | 09-15 |
| 80 P | — | — | 0 | 0 | — |
| 75 P | 0.80 | -44.83% | 1 | 8 | 07-15 |
| 70 P | 0.50 | -60.00% | 2 | 5 | 07-06 |
| 65 P | 0.65 | -18.75% | 1 | 3 | 06-29 |
| 60 P | 0.25 | -16.67% | 43 | 106 | 07-14 |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 45 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |