chartexchange

SEIC261218P00105000
SEIC Dec 18 2026 105.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$101.05
Type
Put
Strike
105
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$3.95
SEIC 105 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$4.00+81.82%1016
Nov 20, 202644d——00
Dec 18, 202672d——00
Mar 19, 2027163d$5.95+0.00%2222
SEIC Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
75 P$0.80-44.83%18OTM
80 P——00OTM
85 P$0.40+0.00%11OTM
90 P$1.15+53.33%15OTM
95 P$2.00+45.99%17OTM
100 P$2.72+27.10%17OTM
105 P——00ITM
110 P$7.02-3.44%12ITM
115 P——00ITM
120 P——00ITM
125 P——00ITM
130 P$19.85+0.00%30ITM
135 P——00ITM
SEIC Profile

sei (nasdaq:seic) is a leading global provider of investment processing, investment management, and investment operations solutions that help corporations, financial institutions, financial advisors, and ultra-high-net-worth families create and manage wealth. for more information, visit seic.com.