Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEIC
SEI Investments Co
stock NASDAQ

At Close
Jun 16, 2026 3:59:57 PM EDT
90.73USD+1.295%(+1.16)622,455
84.99Bid   94.74Ask   9.75Spread
Pre-market
0.00USD-100.000%(-89.57)0
After-hours
Jun 16, 2026 4:00:30 PM EDT
90.73USD0.000%(0.00)181,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1081,12502,248


SEIC Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

SEIC Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEIC Jun 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


SEIC Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0SEIC260618C00125000
120 C00%0SEIC260618C00120000
115 C00%0SEIC260618C00115000
110 C0.08+700.00%5431,08605-28SEIC260618C00110000
105 C0.500%1105-13SEIC260618C00105000
100 C0.05-75.00%4506-12SEIC260618C00100000
95 C0.10-50.00%2713306-15SEIC260618C00095000
90 C1.15-8.00%62106-15SEIC260618C00090000
85 C5.000.00%15506-15SEIC260618C00085000
80 C12.00+84.62%1405-04SEIC260618C00080000
75 C15.46+9.65%2206-15SEIC260618C00075000
70 C20.18+5.49%2106-15SEIC260618C00070000
65 C00%0SEIC260618C00065000
60 C29.28-0.07%62506-12SEIC260618C00060000
55 C00%0SEIC260618C00055000
50 C00%0SEIC260618C00050000
45 C00%0SEIC260618C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0SEIC260618P00125000
120 P00%0SEIC260618P00120000
115 P00%0SEIC260618P00115000
110 P20.000%2006-15SEIC260618P00110000
105 P00%0SEIC260618P00105000
100 P00%0SEIC260618P00100000
95 P4.700%1006-15SEIC260618P00095000
90 P0.65-74.00%41006-15SEIC260618P00090000
85 P0.28-71.13%11,08606-12SEIC260618P00085000
80 P0.40+60.00%31106-04SEIC260618P00080000
75 P0.08-83.33%54358505-28SEIC260618P00075000
70 P0.01-99.38%54454305-15SEIC260618P00070000
65 P0.570%2102-02SEIC260618P00065000
60 P00%0SEIC260618P00060000
55 P0.550%361203-05SEIC260618P00055000
50 P00%0SEIC260618P00050000
45 P00%0SEIC260618P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC