Dark

Check out our Dark Pool Levels

SEIC
SEI Investments Co
stock NASDAQ

At Close

Aug 25, 2026 3:59:52 PM EDT

111.05USD+0.271%(+0.30)646,258

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-110.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
681	0	0	71

SEIC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SEIC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SEIC Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SEIC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			SEIC260918C00125000
120 C	0	0%	0			SEIC260918C00120000
115 C	0	0%	0			SEIC260918C00115000
110 C	2.65	-5.36%	1	11	08-24	SEIC260918C00110000
105 C	4.95	-1.00%	620	623	08-21	SEIC260918C00105000
100 C	8.75	+26.08%	1	11	08-20	SEIC260918C00100000
95 C	10.20	-3.77%	1	2	08-12	SEIC260918C00095000
90 C	16.40	+6.15%	1	11	08-13	SEIC260918C00090000
85 C	21.20	+177.12%	1	13	08-11	SEIC260918C00085000
80 C	7.80	-11.36%	5	5	02-27	SEIC260918C00080000
75 C	8.50	0.00%	1	1	03-31	SEIC260918C00075000
70 C	0	0%	0			SEIC260918C00070000
65 C	22.45	0%	2	1	01-20	SEIC260918C00065000
60 C	0	0%	0			SEIC260918C00060000
55 C	0	0%	0			SEIC260918C00055000
50 C	54.76	+52.11%	2	1	08-06	SEIC260918C00050000
45 C	42.09	-5.92%	2	2	06-03	SEIC260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SEIC260918P00125000
120 P	0	0%	0			SEIC260918P00120000
115 P	0	0%	0			SEIC260918P00115000
110 P	24.90	0%	2	0	01-20	SEIC260918P00110000
105 P	1.37	-19.41%	2	3	08-20	SEIC260918P00105000
100 P	0.50	0%	1	1	08-20	SEIC260918P00100000
95 P	0	0%	0			SEIC260918P00095000
90 P	0	0%	0			SEIC260918P00090000
85 P	3.53	-3.29%	3	0	05-15	SEIC260918P00085000
80 P	0.19	-86.90%	15	19	07-28	SEIC260918P00080000
75 P	0.70	-12.50%	1	15	06-16	SEIC260918P00075000
70 P	0.25	-89.36%	1	2	06-16	SEIC260918P00070000
65 P	1.75	0%	1	1	02-12	SEIC260918P00065000
60 P	0	0%	0			SEIC260918P00060000
55 P	0	0%	0			SEIC260918P00055000
50 P	0.70	-42.15%	12	10	03-23	SEIC260918P00050000
45 P	0.40	-9.09%	2	20	03-06	SEIC260918P00045000

Share