Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SEIC
SEI Investments Co
stock NASDAQ

At Close
May 15, 2026 3:59:52 PM EDT
90.57USD-1.232%(-1.13)565,428
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2026 8:57:30 AM EDT
91.00USD-0.763%(-0.70)0
After-hours
May 15, 2026 4:00:30 PM EDT
90.58USD+0.011%(+0.01)148,047
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2419065


SEIC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SEIC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEIC Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


SEIC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0SEIC260918C00125000
120 C00%0SEIC260918C00120000
115 C00%0SEIC260918C00115000
110 C0.550%1105-06SEIC260918C00110000
105 C1.40+16.67%1405-06SEIC260918C00105000
100 C2.40-15.79%11105-06SEIC260918C00100000
95 C4.770%3305-06SEIC260918C00095000
90 C7.00-5.41%1404-29SEIC260918C00090000
85 C11.05+84.17%101004-23SEIC260918C00085000
80 C7.80-11.36%5502-27SEIC260918C00080000
75 C8.500.00%1103-31SEIC260918C00075000
70 C00%0SEIC260918C00070000
65 C22.450%2101-20SEIC260918C00065000
60 C00%0SEIC260918C00060000
55 C00%0SEIC260918C00055000
50 C36.000%2202-05SEIC260918C00050000
45 C36.600%1102-19SEIC260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0SEIC260918P00125000
120 P00%0SEIC260918P00120000
115 P00%0SEIC260918P00115000
110 P24.900%2001-20SEIC260918P00110000
105 P00%0SEIC260918P00105000
100 P00%0SEIC260918P00100000
95 P00%0SEIC260918P00095000
90 P00%0SEIC260918P00090000
85 P3.650%3005-01SEIC260918P00085000
80 P3.90-35.96%151904-22SEIC260918P00080000
75 P1.60-71.43%271304-28SEIC260918P00075000
70 P2.35-26.56%1204-14SEIC260918P00070000
65 P1.750%1102-12SEIC260918P00065000
60 P00%0SEIC260918P00060000
55 P00%0SEIC260918P00055000
50 P0.70-42.15%121003-23SEIC260918P00050000
45 P0.40-9.09%22003-06SEIC260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC