Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SEIC
SEI Investments Co
stock NASDAQ

At Close
Apr 24, 2026 3:59:57 PM EDT
88.83USD-2.433%(-2.22)1,516,778
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 24, 2026 8:42:30 AM EDT
91.15USD+0.110%(+0.10)195
After-hours
Apr 24, 2026 4:00:30 PM EDT
88.84USD+0.006%(+0.01)1,821
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1964221,126


SEIC May 15, 2026 Exp. - Volume by Strike
Puts
Calls

SEIC May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEIC May 15, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


SEIC May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0SEIC260515C00120000
115 C00%0SEIC260515C00115000
110 C00%0SEIC260515C00110000
105 C00%0SEIC260515C00105000
100 C0.350%48948504-23SEIC260515C00100000
95 C1.10+10,900.00%49012004-23SEIC260515C00095000
90 C4.00+354.55%13704-23SEIC260515C00090000
85 C2.580%8804-22SEIC260515C00085000
80 C2.730%1104-08SEIC260515C00080000
75 C6.340%101004-17SEIC260515C00075000
70 C00%0SEIC260515C00070000
65 C00%0SEIC260515C00065000
60 C00%0SEIC260515C00060000
55 C00%0SEIC260515C00055000
50 C00%0SEIC260515C00050000
45 C00%0SEIC260515C00045000
40 C00%0SEIC260515C00040000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0SEIC260515P00120000
115 P00%0SEIC260515P00115000
110 P00%0SEIC260515P00110000
105 P00%0SEIC260515P00105000
100 P00%0SEIC260515P00100000
95 P5.300%2204-23SEIC260515P00095000
90 P00%0SEIC260515P00090000
85 P1.33-48.85%48548904-23SEIC260515P00085000
80 P1.850%5504-22SEIC260515P00080000
75 P0.10-81.82%49013204-23SEIC260515P00075000
70 P00%0SEIC260515P00070000
65 P0.820%3304-06SEIC260515P00065000
60 P0.14-72.00%48549704-17SEIC260515P00060000
55 P00%0SEIC260515P00055000
50 P00%0SEIC260515P00050000
45 P00%0SEIC260515P00045000
40 P00%0SEIC260515P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC