SEIC
SEI Investments Co
stockNASDAQ
At CloseOct 22, 2026 3:59:57 PM EDT
104.55USD-3.578%(-3.88)1,510,439
Pre-marketOct 22, 2026 9:22:30 AM EDT
110.10USD+1.540%(+1.67)
Expiration Dates
Open interestCallsITM 13OTM 352PutsITM 3OTM 651P/C 1.79
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 155 C | — | — | 0 | 0 | — |
| 150 C | — | — | 0 | 0 | — |
| 145 C | — | — | 0 | 0 | — |
| 140 C | — | — | 0 | 0 | — |
| 135 C | — | — | 0 | 0 | — |
| 130 C | — | — | 0 | 0 | — |
| 125 C | — | — | 0 | 0 | — |
| 120 C | 0.25 | 0.00% | 324 | 324 | 10-16 |
| 115 C | 1.27 | +32.29% | 2 | 5 | 10-21 |
| 110 C | 2.70 | +145.45% | 11 | 12 | 10-21 |
| 105 C | 4.20 | +7.69% | 1 | 11 | 10-16 |
| 100 C | 9.18 | +26.62% | 10 | 13 | 10-21 |
| 95 C | — | — | 0 | 0 | — |
| 90 C | — | — | 0 | 0 | — |
| 85 C | — | — | 0 | 0 | — |
| 80 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
| 65 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 155 P | — | — | 0 | 0 | — |
| 150 P | — | — | 0 | 0 | — |
| 145 P | — | — | 0 | 0 | — |
| 140 P | — | — | 0 | 0 | — |
| 135 P | — | — | 0 | 0 | — |
| 130 P | — | — | 0 | 0 | — |
| 125 P | — | — | 0 | 0 | — |
| 120 P | 12.50 | 0.00% | 1 | 1 | 10-21 |
| 115 P | — | — | 0 | 0 | — |
| 110 P | — | — | 0 | 0 | — |
| 105 P | 1.40 | -57.32% | 1 | 2 | 10-21 |
| 100 P | 1.05 | -25.00% | 4 | 324 | 10-20 |
| 95 P | 1.39 | +32.38% | 1 | 2 | 10-16 |
| 90 P | 0.49 | -41.67% | 1 | 1 | 10-02 |
| 85 P | 0.20 | 0.00% | 324 | 324 | 10-16 |
| 80 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |