Dark

Check out our API

SEIC
SEI Investments Co
stock NASDAQ

At Close

May 30, 2025 3:59:50 PM EDT

85.27USD+0.507%(+0.43)8,787,075

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-84.84)0

After-hours

May 30, 2025 4:26:30 PM EDT

85.26USD-0.011%(-0.01)950,228

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
477	166	4	16

SEIC Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SEIC Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SEIC Jun 20, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

SEIC Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SEIC250620C00120000
115 C	0	0%	0			SEIC250620C00115000
110 C	0	0%	0			SEIC250620C00110000
105 C	0	0%	0			SEIC250620C00105000
100 C	0	0%	0			SEIC250620C00100000
95 C	2.00	+28.21%	24	26	12-18	SEIC250620C00095000
90 C	0.40	-52.94%	14	140	05-27	SEIC250620C00090000
85 C	1.95	+129.41%	10	425	05-27	SEIC250620C00085000
80 C	4.93	+0.61%	6	32	05-13	SEIC250620C00080000
75 C	10.10	+8.60%	15	20	05-22	SEIC250620C00075000
70 C	0	0%	0			SEIC250620C00070000
65 C	0	0%	0			SEIC250620C00065000
60 C	0	0%	0			SEIC250620C00060000
55 C	0	0%	0			SEIC250620C00055000
50 C	0	0%	0			SEIC250620C00050000
45 C	0	0%	0			SEIC250620C00045000
40 C	0	0%	0			SEIC250620C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SEIC250620P00120000
115 P	0	0%	0			SEIC250620P00115000
110 P	0	0%	0			SEIC250620P00110000
105 P	0	0%	0			SEIC250620P00105000
100 P	0	0%	0			SEIC250620P00100000
95 P	0	0%	0			SEIC250620P00095000
90 P	4.90	-34.67%	3	4	05-19	SEIC250620P00090000
85 P	2.30	+2.22%	1	3	05-19	SEIC250620P00085000
80 P	0.55	-15.38%	1	2	05-21	SEIC250620P00080000
75 P	2.25	+55.17%	2	10	04-24	SEIC250620P00075000
70 P	0.80	-27.27%	1	1	04-24	SEIC250620P00070000
65 P	0	0%	0			SEIC250620P00065000
60 P	0	0%	0			SEIC250620P00060000
55 P	0	0%	0			SEIC250620P00055000
50 P	0	0%	0			SEIC250620P00050000
45 P	0	0%	0			SEIC250620P00045000
40 P	0	0%	0			SEIC250620P00040000

Share