Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEIC
SEI Investments Co
stock NASDAQ

At Close
Sep 15, 2025 3:59:53 PM EDT
86.60USD+0.116%(+0.10)654,018
86.57Bid   86.61Ask   0.04Spread
Pre-market
Sep 10, 2025 8:39:30 AM EDT
86.75USD+0.289%(+0.25)0
After-hours
Sep 15, 2025 4:00:30 PM EDT
86.60USD0.000%(0.00)1,738
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4863852,225


SEIC Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SEIC Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SEIC Sep 19, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


SEIC Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0SEIC250919C00125000
120 C00%0SEIC250919C00120000
115 C00%0SEIC250919C00115000
110 C00%0SEIC250919C00110000
105 C00%0SEIC250919C00105000
100 C0.050.00%2157809-08SEIC250919C00100000
95 C0.28+180.00%24509-04SEIC250919C00095000
90 C1.03+58.46%21509-04SEIC250919C00090000
85 C2.54-36.34%53009-12SEIC250919C00085000
80 C7.50+36.36%3806-23SEIC250919C00080000
75 C4.700%1003-13SEIC250919C00075000
70 C00%0SEIC250919C00070000
65 C00%0SEIC250919C00065000
60 C25.00+63.40%51005-22SEIC250919C00060000
55 C00%0SEIC250919C00055000
50 C00%0SEIC250919C00050000
45 C00%0SEIC250919C00045000
40 C00%0SEIC250919C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0SEIC250919P00125000
120 P00%0SEIC250919P00120000
115 P00%0SEIC250919P00115000
110 P00%0SEIC250919P00110000
105 P00%0SEIC250919P00105000
100 P00%0SEIC250919P00100000
95 P9.500%1106-24SEIC250919P00095000
90 P1.40-44.66%2408-22SEIC250919P00090000
85 P0.59+84.38%5241,11309-12SEIC250919P00085000
80 P0.01-98.33%52953209-12SEIC250919P00080000
75 P0.15+200.00%1157809-02SEIC250919P00075000
70 P2.050%1104-24SEIC250919P00070000
65 P1.200%1104-24SEIC250919P00065000
60 P00%0SEIC250919P00060000
55 P00%0SEIC250919P00055000
50 P00%0SEIC250919P00050000
45 P00%0SEIC250919P00045000
40 P00%0SEIC250919P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC