Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SEIC
SEI Investments Co
stock NASDAQ

At Close
Feb 27, 2026 3:59:57 PM EST
81.33USD-2.365%(-1.97)1,003,190
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-83.30)0
After-hours
Feb 27, 2026 4:24:30 PM EST
81.32USD-0.012%(-0.01)7,934
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
414974991


SEIC Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

SEIC Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEIC Mar 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


SEIC Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0SEIC260320C00135000
130 C00%0SEIC260320C00130000
125 C0.050%3308-21SEIC260320C00125000
120 C00%0SEIC260320C00120000
115 C00%0SEIC260320C00115000
110 C0.250%1108-11SEIC260320C00110000
105 C0.85+41.67%1209-15SEIC260320C00105000
100 C1.12+43.59%2401-12SEIC260320C00100000
95 C0.64-60.00%1711-03SEIC260320C00095000
90 C0.20-20.00%144402-25SEIC260320C00090000
85 C1.48+20.33%63602-26SEIC260320C00085000
80 C3.82+0.53%43002-25SEIC260320C00080000
75 C8.52+25.29%1102-26SEIC260320C00075000
70 C00%0SEIC260320C00070000
65 C00%0SEIC260320C00065000
60 C25.430%101001-13SEIC260320C00060000
55 C00%0SEIC260320C00055000
50 C00%0SEIC260320C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0SEIC260320P00135000
130 P00%0SEIC260320P00130000
125 P00%0SEIC260320P00125000
120 P00%0SEIC260320P00120000
115 P00%0SEIC260320P00115000
110 P00%0SEIC260320P00110000
105 P00%0SEIC260320P00105000
100 P00%0SEIC260320P00100000
95 P00%0SEIC260320P00095000
90 P00%0SEIC260320P00090000
85 P3.50+12.90%4402-10SEIC260320P00085000
80 P2.58-24.12%5502-25SEIC260320P00080000
75 P0.95-26.92%654802-25SEIC260320P00075000
70 P0.70+20.69%2702-19SEIC260320P00070000
65 P0.24-76.00%43043102-20SEIC260320P00065000
60 P00%0SEIC260320P00060000
55 P00%0SEIC260320P00055000
50 P00%0SEIC260320P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC