SEIC
SEI Investments Co
stockNASDAQ
At CloseOct 8, 2026 3:59:55 PM EDT
103.26USD+1.166%(+1.19)440,876
93.20Bid114.09Ask20.89SpreadExpiration Dates
Open interestCallsITM 4OTM 692PutsITM 23OTM 1,349P/C 1.97
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 160 C | — | — | 0 | 0 | — |
| 155 C | — | — | 0 | 0 | — |
| 150 C | — | — | 0 | 0 | — |
| 145 C | — | — | 0 | 0 | — |
| 140 C | — | — | 0 | 0 | — |
| 135 C | — | — | 0 | 0 | — |
| 130 C | 0.29 | 0.00% | 4 | 4 | 08-28 |
| 125 C | — | — | 0 | 0 | — |
| 120 C | 1.21 | 0.00% | 4 | 4 | 08-28 |
| 115 C | 0.25 | -26.47% | 1 | 3 | 09-28 |
| 110 C | 0.10 | +100.00% | 3 | 671 | 10-07 |
| 105 C | 1.29 | -50.38% | 2 | 10 | 10-05 |
| 100 C | 2.80 | -52.54% | 3 | 4 | 10-07 |
| 95 C | — | — | 0 | 0 | — |
| 90 C | — | — | 0 | 0 | — |
| 85 C | — | — | 0 | 0 | — |
| 80 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
| 65 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |