SEIC
SEI Investments Co
stockNASDAQ
At CloseNov 5, 2026 3:59:57 PM EST
105.15USD-3.195%(-3.47)639,515
Expiration Dates
Open interestCallsITM 22OTM 477PutsITM 0OTM 656P/C 1.31
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 155 C | — | — | 0 | 0 | — |
| 150 C | — | — | 0 | 0 | — |
| 145 C | — | — | 0 | 0 | — |
| 140 C | — | — | 0 | 0 | — |
| 135 C | — | — | 0 | 0 | — |
| 130 C | — | — | 0 | 0 | — |
| 125 C | — | — | 0 | 0 | — |
| 120 C | 0.05 | -93.51% | 3 | 327 | 11-02 |
| 115 C | 0.40 | -68.50% | 128 | 133 | 11-04 |
| 110 C | 1.70 | -4.49% | 3 | 17 | 11-04 |
| 105 C | 2.35 | +15.20% | 5 | 14 | 10-27 |
| 100 C | 6.60 | -2.94% | 8 | 8 | 11-03 |
| 95 C | — | — | 0 | 0 | — |
| 90 C | — | — | 0 | 0 | — |
| 85 C | — | — | 0 | 0 | — |
| 80 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
| 65 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 155 P | — | — | 0 | 0 | — |
| 150 P | — | — | 0 | 0 | — |
| 145 P | — | — | 0 | 0 | — |
| 140 P | — | — | 0 | 0 | — |
| 135 P | — | — | 0 | 0 | — |
| 130 P | — | — | 0 | 0 | — |
| 125 P | — | — | 0 | 0 | — |
| 120 P | 13.19 | +5.52% | 1 | 0 | 10-22 |
| 115 P | 7.50 | 0.00% | 2 | 0 | 10-22 |
| 110 P | — | — | 0 | 0 | — |
| 105 P | 1.40 | -57.32% | 1 | 2 | 10-21 |
| 100 P | 0.70 | -33.33% | 7 | 327 | 11-02 |
| 95 P | 1.39 | +32.38% | 1 | 2 | 10-16 |
| 90 P | 0.49 | -41.67% | 1 | 1 | 10-02 |
| 85 P | 0.20 | 0.00% | 324 | 324 | 10-16 |
| 80 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |