Dark

Check out our Level2View

SCVL
Shoe Carnival Inc
stock NASDAQ

Inactive

Jun 11, 2026

17.43USD+4.685%(+0.78)965,214

Pre-market

0.00USD-100.000%(-16.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	65	1	2

SCVL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SCVL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCVL Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SCVL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SCVL261218C00035000
30.00 C	0.66	0%	12	12	05-22	SCVL261218C00030000
25.00 C	1.49	+7.97%	1	19	05-22	SCVL261218C00025000
22.50 C	1.60	-23.81%	2	2	05-08	SCVL261218C00022500
20.00 C	1.48	-26.00%	1	9	06-10	SCVL261218C00020000
17.50 C	2.29	+9.05%	5	23	06-08	SCVL261218C00017500
15.00 C	3.67	+4.86%	1	3	05-28	SCVL261218C00015000
12.50 C	0	0%	0			SCVL261218C00012500
10.00 C	0	0%	0			SCVL261218C00010000
7.50 C	0	0%	0			SCVL261218C00007500
5.00 C	0	0%	0			SCVL261218C00005000
2.50 C	0	0%	0			SCVL261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SCVL261218P00035000
30.00 P	0	0%	0			SCVL261218P00030000
25.00 P	0	0%	0			SCVL261218P00025000
22.50 P	0	0%	0			SCVL261218P00022500
20.00 P	0	0%	0			SCVL261218P00020000
17.50 P	2.20	0%	1	1	04-24	SCVL261218P00017500
15.00 P	0	0%	0			SCVL261218P00015000
12.50 P	1.03	0%	2	2	05-12	SCVL261218P00012500
10.00 P	0	0%	0			SCVL261218P00010000
7.50 P	0	0%	0			SCVL261218P00007500
5.00 P	0	0%	0			SCVL261218P00005000
2.50 P	0	0%	0			SCVL261218P00002500

Share