Dark

Check out our Level2View

SCVL
Shoe Carnival Inc
stock NASDAQ

Inactive

Jun 11, 2026

17.43USD+4.685%(+0.78)965,214

Pre-market

0.00USD-100.000%(-16.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	345	13	169

SCVL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SCVL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCVL Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SCVL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SCVL260918C00035000
30.00 C	0.46	+820.00%	12	12	05-22	SCVL260918C00030000
25.00 C	0.38	-68.85%	1	22	06-10	SCVL260918C00025000
22.50 C	0.35	+16.67%	1	6	05-20	SCVL260918C00022500
20.00 C	0.85	+6.25%	3	302	06-11	SCVL260918C00020000
17.50 C	2.40	-36.00%	2	3	05-05	SCVL260918C00017500
15.00 C	0	0%	0			SCVL260918C00015000
12.50 C	6.20	+51.22%	7	9	04-16	SCVL260918C00012500
10.00 C	6.30	0%	1	0	04-02	SCVL260918C00010000
7.50 C	0	0%	0			SCVL260918C00007500
5.00 C	0	0%	0			SCVL260918C00005000
2.50 C	13.30	-1.12%	160	60	04-02	SCVL260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SCVL260918P00035000
30.00 P	0	0%	0			SCVL260918P00030000
25.00 P	0	0%	0			SCVL260918P00025000
22.50 P	0	0%	0			SCVL260918P00022500
20.00 P	0	0%	0			SCVL260918P00020000
17.50 P	1.69	-23.18%	1	13	04-17	SCVL260918P00017500
15.00 P	0.80	-29.20%	4	59	06-11	SCVL260918P00015000
12.50 P	0.38	-45.71%	5	60	06-10	SCVL260918P00012500
10.00 P	0.55	0%	50	50	03-31	SCVL260918P00010000
7.50 P	0	0%	0			SCVL260918P00007500
5.00 P	0	0%	0			SCVL260918P00005000
2.50 P	0	0%	0			SCVL260918P00002500

Share