Dark

Check out our API

SAMG
Silvercrest Asset Management Group Inc.
stock NASDAQ

At Close

Aug 28, 2026 3:59:53 PM EDT

10.11USD-0.099%(-0.01)41,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.12)0

After-hours

Aug 24, 2026 4:08:30 PM EDT

9.95USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	1,025	0	1

SAMG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SAMG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SAMG Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

SAMG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	-66.67%	1	1,000	08-26	SAMG270219C00015000
12.50 C	1.50	0%	25	25	08-21	SAMG270219C00012500
10.00 C	0.90	0%	31	31	08-21	SAMG270219C00010000
7.50 C	0	0%	0			SAMG270219C00007500
5.00 C	0	0%	0			SAMG270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			SAMG270219P00015000
12.50 P	0	0%	0			SAMG270219P00012500
10.00 P	1.20	0%	1	1	06-23	SAMG270219P00010000
7.50 P	0	0%	0			SAMG270219P00007500
5.00 P	0	0%	0			SAMG270219P00005000

Share