Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAMG
Silvercrest Asset Management Group Inc.
stock NASDAQ

At Close
Aug 28, 2026 3:59:53 PM EDT
10.11USD-0.099%(-0.01)41,428
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-10.12)0
After-hours
Aug 24, 2026 4:08:30 PM EDT
9.95USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
003620


SAMG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SAMG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAMG Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


SAMG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0SAMG260918C00015000
12.50 C00%0SAMG260918C00012500
10.00 C00%0SAMG260918C00010000
7.50 C00%0SAMG260918C00007500
5.00 C00%0SAMG260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0SAMG260918P00015000
12.50 P2.130%363608-04SAMG260918P00012500
10.00 P00%0SAMG260918P00010000
7.50 P0.050.00%102008-27SAMG260918P00007500
5.00 P00%0SAMG260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC