SAMG
Silvercrest Asset Management Group Inc.
stockNASDAQ
Market OpenOct 13, 2026 12:57:30 PM EDT
10.42USD+1.461%(+0.15)43,654
SAMG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.2900 | 10.4300 | 10.2600 | 10.4200 | +1.461% | 43,654 | 0.000% | |
| 2026-10-12 | 10.2300 | 10.3100 | 10.1150 | 10.2700 | +0.391% | 59,089 | +1.461% | |
| 2026-10-09 | 10.1900 | 10.2900 | 10.1200 | 10.2300 | +0.393% | 86,329 | +1.857% | |
| 2026-10-08 | 10.2000 | 10.2950 | 10.0919 | 10.1900 | -0.488% | 89,392 | +2.257% | |
| 2026-10-07 | 10.4400 | 10.4450 | 10.1000 | 10.2400 | -2.103% | 76,919 | +1.758% | |
| 2026-10-06 | 10.5100 | 10.5650 | 10.2600 | 10.4600 | -0.570% | 50,062 | -0.382% | |
| 2026-10-05 | 10.5100 | 10.8000 | 10.5000 | 10.5200 | -0.190% | 80,090 | -0.951% | |
| 2026-10-02 | 10.5200 | 10.7000 | 10.3000 | 10.5400 | +0.477% | 127,852 | -1.139% | |
| 2026-10-01 | 10.5600 | 10.7800 | 10.4127 | 10.4900 | -0.663% | 101,408 | -0.667% | |
| 2026-09-30 | 10.5900 | 10.6800 | 10.0008 | 10.5600 | -0.283% | 76,951 | -1.326% | |
| 2026-09-29 | 10.3700 | 10.6250 | 10.0400 | 10.5900 | +2.023% | 150,791 | -1.605% | |
| 2026-09-28 | 10.2700 | 10.4100 | 10.0700 | 10.3800 | +0.777% | 70,106 | +0.385% | |
| 2026-09-25 | 10.1000 | 10.3300 | 9.9400 | 10.3000 | +1.779% | 67,427 | +1.165% | |
| 2026-09-24 | 9.8000 | 10.1550 | 9.6900 | 10.1200 | +3.265% | 100,165 | +2.964% | |
| 2026-09-23 | 9.3200 | 9.8700 | 9.2550 | 9.8000 | +5.150% | 162,734 | +6.327% | |
| 2026-09-22 | 9.1000 | 9.4700 | 9.0900 | 9.3200 | +2.530% | 90,529 | +11.803% | |
| 2026-09-21 | 9.4300 | 9.4300 | 9.0900 | 9.0900 | -3.503% | 97,277 | +14.631% | |
| 2026-09-18 | 9.5300 | 9.6586 | 9.1400 | 9.4200 | -1.619% | 277,319 | +10.616% | |
| 2026-09-17 | 9.7500 | 9.8500 | 9.5500 | 9.5750 | -1.289% | 141,617 | +8.825% | |
| 2026-09-16 | 9.7500 | 9.7679 | 9.6300 | 9.7000 | -0.513% | 120,158 | +7.423% | |
| 2026-09-15 | 9.6700 | 9.7800 | 9.5200 | 9.7500 | +0.932% | 92,009 | +6.872% | |
| 2026-09-14 | 10.0250 | 10.0599 | 9.6550 | 9.6600 | -2.915% | 174,371 | +7.867% | |
| 2026-09-11 | 9.9100 | 10.1400 | 9.6850 | 9.9500 | -0.500% | 165,410 | +4.724% | Div $0.210 |
| 2026-09-10 | 10.0400 | 10.0500 | 9.9300 | 10.0000 | -0.498% | 112,099 | +4.200% | |
| 2026-09-09 | 10.0300 | 10.0900 | 9.8900 | 10.0500 | +0.199% | 80,611 | +3.682% | |
| 2026-09-08 | 10.1700 | 10.1900 | 9.9700 | 10.0300 | -1.377% | 71,514 | +3.888% | |
| 2026-09-04 | 9.9500 | 10.1800 | 9.8800 | 10.1700 | +2.211% | 41,640 | +2.458% | |
| 2026-09-03 | 10.0300 | 10.1299 | 9.8650 | 9.9500 | -0.301% | 35,555 | +4.724% | |
| 2026-09-02 | 10.1900 | 10.2050 | 9.9600 | 9.9800 | -1.868% | 57,961 | +4.409% | |
| 2026-09-01 | 10.0500 | 10.2000 | 9.7800 | 10.1700 | +1.295% | 62,410 | +2.458% | |
| 2026-08-31 | 10.1450 | 10.2300 | 10.0100 | 10.0400 | -0.496% | 54,437 | +3.785% | |
| 2026-08-28 | 10.0500 | 10.1700 | 10.0500 | 10.0900 | -0.296% | 41,429 | +3.271% | |
| 2026-08-27 | 9.9700 | 10.2650 | 9.9250 | 10.1200 | +1.403% | 53,292 | +2.964% | |
| 2026-08-26 | 10.0600 | 10.1750 | 9.9450 | 9.9800 | -0.499% | 40,885 | +4.409% | |
| 2026-08-25 | 9.9800 | 10.1100 | 9.7700 | 10.0300 | +0.804% | 47,607 | +3.888% | |
| 2026-08-24 | 10.0300 | 10.0900 | 9.9100 | 9.9500 | -0.798% | 72,926 | +4.724% | |
| 2026-08-21 | 9.8200 | 10.0300 | 9.6300 | 10.0300 | +2.138% | 98,454 | +3.888% | |
| 2026-08-20 | 10.1700 | 10.2950 | 9.7550 | 9.8200 | -3.725% | 67,994 | +6.110% | |
| 2026-08-19 | 10.4100 | 10.5099 | 10.2000 | 10.2000 | -1.734% | 61,205 | +2.157% | |
| 2026-08-18 | 10.2300 | 10.3900 | 10.1900 | 10.3800 | +2.165% | 67,538 | +0.385% | |
| 2026-08-17 | 10.1800 | 10.2200 | 9.9500 | 10.1600 | -0.196% | 58,707 | +2.559% | |
| 2026-08-14 | 10.1300 | 10.3100 | 9.9300 | 10.1800 | +0.098% | 169,653 | +2.358% | |
| 2026-08-13 | 10.1000 | 10.2150 | 10.0200 | 10.1700 | +1.194% | 52,429 | +2.458% | |
| 2026-08-12 | 10.0500 | 10.1700 | 9.8600 | 10.0500 | +0.199% | 67,664 | +3.682% | |
| 2026-08-11 | 9.9100 | 10.1499 | 9.9100 | 10.0300 | +1.109% | 55,663 | +3.888% | |
| 2026-08-10 | 10.2000 | 10.2550 | 9.8800 | 9.9200 | -2.840% | 61,197 | +5.040% | |
| 2026-08-07 | 10.1100 | 10.4200 | 10.0300 | 10.2100 | +0.690% | 99,416 | +2.057% | |
| 2026-08-06 | 10.2500 | 10.5800 | 10.1400 | 10.1400 | +0.099% | 43,362 | +2.761% | |
| 2026-08-05 | 10.2600 | 10.3500 | 10.0500 | 10.1300 | -2.596% | 43,377 | +2.863% | |
| 2026-08-04 | 10.7000 | 10.7450 | 10.2800 | 10.4000 | -0.669% | 58,307 | +0.192% | |
| 2026-08-03 | 10.3100 | 10.5650 | 10.0800 | 10.4700 | +1.848% | 36,999 | -0.478% | |
| 2026-07-31 | 9.8700 | 10.3900 | 9.7800 | 10.2800 | +3.838% | 57,607 | +1.362% | |
| 2026-07-30 | 9.9900 | 10.0250 | 9.7100 | 9.9000 | -0.802% | 53,972 | +5.253% | |
| 2026-07-29 | 10.5325 | 10.5850 | 9.9800 | 9.9800 | -4.862% | 39,239 | +4.409% | |
| 2026-07-28 | 10.5000 | 10.7150 | 10.2900 | 10.4900 | +0.527% | 57,645 | -0.667% | |
| 2026-07-27 | 10.0700 | 10.6250 | 10.0700 | 10.4350 | +4.874% | 54,870 | -0.144% | |
| 2026-07-24 | 10.2300 | 10.2500 | 9.9250 | 9.9500 | -1.874% | 42,959 | +4.724% | |
| 2026-07-23 | 10.0100 | 10.1900 | 9.8500 | 10.1400 | +0.496% | 70,374 | +2.761% | |
| 2026-07-22 | 9.8200 | 10.2100 | 9.6600 | 10.0900 | +2.749% | 132,444 | +3.271% | |
| 2026-07-21 | 9.7600 | 9.9450 | 9.5700 | 9.8200 | +0.615% | 58,700 | +6.110% | |
| 2026-07-20 | 9.9600 | 10.0600 | 9.7100 | 9.7600 | -1.910% | 44,532 | +6.762% | |
| 2026-07-17 | 10.0400 | 10.1900 | 9.9400 | 9.9500 | -1.874% | 56,243 | +4.724% | |
| 2026-07-16 | 10.2100 | 10.4600 | 10.1000 | 10.1400 | -0.099% | 38,525 | +2.761% | |
| 2026-07-15 | 10.3600 | 10.6900 | 10.1400 | 10.1500 | -1.932% | 89,852 | +2.660% | |
| 2026-07-14 | 10.4900 | 10.6200 | 10.2800 | 10.3500 | -0.957% | 33,208 | +0.676% | |
| 2026-07-13 | 10.6300 | 11.3549 | 10.4500 | 10.4500 | -2.428% | 33,736 | -0.287% | |
| 2026-07-10 | 10.6300 | 10.7650 | 10.5000 | 10.7100 | +0.753% | 52,249 | -2.708% | |
| 2026-07-09 | 10.5500 | 10.6657 | 10.3743 | 10.6300 | +1.335% | 39,146 | -1.976% | |
| 2026-07-08 | 10.6100 | 10.7000 | 10.4500 | 10.4900 | -1.687% | 66,058 | -0.667% | |
| 2026-07-07 | 10.2700 | 10.7200 | 10.2400 | 10.6700 | +5.123% | 52,347 | -2.343% | |
| 2026-07-06 | 10.5300 | 10.6800 | 10.1000 | 10.1500 | -3.609% | 46,249 | +2.660% | |
| 2026-07-02 | 10.3700 | 10.6916 | 10.3400 | 10.5300 | +1.543% | 29,522 | -1.045% | |
| 2026-07-01 | 10.0200 | 10.4800 | 10.0100 | 10.3700 | +2.572% | 126,499 | +0.482% | |
| 2026-06-30 | 10.2600 | 10.3150 | 10.0100 | 10.1100 | -1.845% | 45,402 | +3.066% | |
| 2026-06-29 | 11.3500 | 11.3500 | 10.1700 | 10.3000 | -11.283% | 89,212 | +1.165% | |
| 2026-06-26 | 10.4500 | 11.8200 | 10.2250 | 11.6100 | +12.500% | 364,885 | -10.250% | |
| 2026-06-25 | 10.2700 | 10.5800 | 10.1600 | 10.3200 | +0.487% | 89,649 | +0.969% | |
| 2026-06-24 | 10.2300 | 10.4550 | 10.1300 | 10.2700 | +0.489% | 62,520 | +1.461% | |
| 2026-06-23 | 10.3000 | 10.4000 | 10.2200 | 10.2200 | -0.777% | 25,100 | +1.957% | |
| 2026-06-22 | 10.8600 | 10.8950 | 10.2250 | 10.3000 | -4.718% | 35,415 | +1.165% | |
| 2026-06-18 | 10.8500 | 11.2450 | 10.5150 | 10.8100 | +2.854% | 123,951 | -3.608% | |
| 2026-06-17 | 10.7200 | 11.0200 | 10.5000 | 10.5100 | -1.959% | 38,306 | -0.856% | |
| 2026-06-16 | 10.9900 | 10.9900 | 10.5400 | 10.7200 | -1.651% | 57,854 | -2.799% | |
| 2026-06-15 | 10.9100 | 11.0150 | 10.7400 | 10.9000 | +0.276% | 34,599 | -4.404% | |
| 2026-06-12 | 10.7900 | 11.0000 | 10.7900 | 10.8700 | -1.182% | 49,157 | -4.140% | Div $0.210 |
| 2026-06-11 | 11.2800 | 11.2800 | 10.9500 | 11.0000 | -1.257% | 72,233 | -5.273% | |
| 2026-06-10 | 10.9600 | 11.2700 | 10.8500 | 11.1400 | +2.202% | 43,939 | -6.463% | |
| 2026-06-09 | 11.0450 | 11.1400 | 10.8500 | 10.9000 | -0.274% | 54,289 | -4.404% | |
| 2026-06-08 | 11.2900 | 11.2900 | 10.6750 | 10.9300 | -1.885% | 41,400 | -4.666% | |
| 2026-06-05 | 11.2900 | 11.2900 | 11.0956 | 11.1400 | -0.358% | 25,562 | -6.463% | |
| 2026-06-04 | 11.3300 | 11.4100 | 11.0600 | 11.1800 | +0.721% | 24,460 | -6.798% | |
| 2026-06-03 | 11.6600 | 11.6600 | 11.0300 | 11.1000 | -4.145% | 35,313 | -6.126% | |
| 2026-06-02 | 11.5200 | 11.5800 | 11.3090 | 11.5800 | -0.172% | 35,636 | -10.017% | |
| 2026-06-01 | 11.3300 | 11.6000 | 11.2100 | 11.6000 | +2.383% | 28,790 | -10.172% | |
| 2026-05-29 | 11.1000 | 11.5843 | 11.1000 | 11.3300 | +1.432% | 57,058 | -8.032% | |
| 2026-05-28 | 11.2000 | 11.3200 | 11.1451 | 11.1700 | -1.063% | 30,767 | -6.714% | |
| 2026-05-27 | 11.5800 | 11.6200 | 11.0504 | 11.2900 | -2.251% | 31,712 | -7.706% | |
| 2026-05-26 | 11.6600 | 11.6750 | 11.4200 | 11.5500 | -0.943% | 83,140 | -9.784% | |
| 2026-05-22 | 12.0000 | 12.0000 | 11.6100 | 11.6600 | -2.099% | 45,835 | -10.635% | |
| 2026-05-21 | 11.6800 | 11.9599 | 11.5500 | 11.9100 | +0.847% | 35,534 | -12.510% | |
| 2026-05-20 | 11.6500 | 11.8399 | 11.6200 | 11.8100 | +1.373% | 26,077 | -11.770% | |
| 2026-05-19 | 11.9100 | 12.1100 | 11.6000 | 11.6500 | -2.917% | 49,908 | -10.558% | |
| 2026-05-18 | 12.0800 | 12.1550 | 11.9400 | 12.0000 | 0.000% | 25,253 | -13.167% | |
| 2026-05-15 | 11.9600 | 12.1450 | 11.9000 | 12.0000 | -0.332% | 22,275 | -13.167% | |
| 2026-05-14 | 12.0300 | 12.2100 | 11.8700 | 12.0400 | +0.166% | 21,523 | -13.455% | |
| 2026-05-13 | 12.5000 | 12.5000 | 11.8000 | 12.0200 | -4.299% | 70,091 | -13.311% | |
| 2026-05-12 | 12.9300 | 13.2450 | 12.4883 | 12.5600 | -5.279% | 64,605 | -17.038% | |
| 2026-05-11 | 13.4300 | 13.6500 | 13.2500 | 13.2600 | -0.525% | 9,337 | -21.418% | |
| 2026-05-08 | 13.6000 | 13.6700 | 13.1300 | 13.3300 | -2.701% | 23,582 | -21.830% | |
| 2026-05-07 | 13.3600 | 13.8300 | 13.3600 | 13.7000 | +3.945% | 22,502 | -23.942% | |
| 2026-05-06 | 13.4500 | 13.5106 | 13.1800 | 13.1800 | -1.788% | 26,444 | -20.941% | |
| 2026-05-05 | 13.2700 | 13.5000 | 13.1100 | 13.4200 | +2.131% | 29,135 | -22.355% | |
| 2026-05-04 | 13.0900 | 13.2800 | 13.0300 | 13.1400 | +0.382% | 34,739 | -20.700% | |
| 2026-05-01 | 13.1400 | 13.2000 | 12.9801 | 13.0900 | -0.456% | 28,993 | -20.397% | |
| 2026-04-30 | 13.1200 | 13.4387 | 13.1100 | 13.1500 | -0.454% | 16,859 | -20.760% | |
| 2026-04-29 | 13.4100 | 13.4100 | 13.1350 | 13.2100 | -2.365% | 19,021 | -21.120% | |
| 2026-04-28 | 13.4501 | 13.6800 | 13.4501 | 13.5300 | -0.074% | 9,992 | -22.986% | |
| 2026-04-27 | 13.6000 | 13.6550 | 13.4700 | 13.5400 | +1.045% | 26,764 | -23.043% | |
| 2026-04-24 | 13.2400 | 13.4600 | 13.2400 | 13.4000 | +0.676% | 9,691 | -22.239% | |
| 2026-04-23 | 13.6100 | 13.7093 | 13.2900 | 13.3100 | -1.988% | 13,519 | -21.713% | |
| 2026-04-22 | 13.3600 | 13.5950 | 13.3600 | 13.5800 | +1.419% | 11,588 | -23.270% | |
| 2026-04-21 | 13.3600 | 13.6800 | 13.3350 | 13.3900 | -0.075% | 25,692 | -22.181% | |
| 2026-04-20 | 13.5900 | 13.7600 | 13.3500 | 13.4000 | -2.403% | 17,691 | -22.239% | |
| 2026-04-17 | 13.6900 | 13.8850 | 13.6650 | 13.7300 | +0.956% | 19,552 | -24.108% | |
| 2026-04-16 | 13.6700 | 13.6700 | 13.4500 | 13.6000 | -1.091% | 20,081 | -23.382% | |
| 2026-04-15 | 13.5700 | 13.8000 | 13.5100 | 13.7500 | +1.177% | 24,908 | -24.218% | |
| 2026-04-14 | 13.5200 | 13.8200 | 13.4938 | 13.5900 | +0.518% | 18,673 | -23.326% | |
| 2026-04-13 | 13.0800 | 13.5700 | 12.9300 | 13.5200 | +3.522% | 37,529 | -22.929% | |
| 2026-04-10 | 13.2400 | 13.2800 | 12.9300 | 13.0600 | -0.760% | 32,609 | -20.214% | |
| 2026-04-09 | 12.9600 | 13.1600 | 12.7900 | 13.1600 | +0.458% | 23,102 | -20.821% | |
| 2026-04-08 | 13.2100 | 13.4050 | 12.9200 | 13.1000 | +1.315% | 37,315 | -20.458% | |
| 2026-04-07 | 13.1500 | 13.1950 | 12.7900 | 12.9300 | -1.897% | 54,395 | -19.412% | |
| 2026-04-06 | 13.4100 | 13.4900 | 13.0200 | 13.1800 | -3.514% | 92,317 | -20.941% | |
| 2026-04-02 | 13.2600 | 13.6600 | 13.0200 | 13.6600 | +2.093% | 44,648 | -23.719% | |
| 2026-04-01 | 13.3400 | 13.8900 | 13.3300 | 13.3800 | -0.446% | 36,463 | -22.123% | |
| 2026-03-31 | 13.7600 | 13.9850 | 13.1400 | 13.4400 | -1.176% | 124,220 | -22.470% | |
| 2026-03-30 | 13.7700 | 14.5608 | 13.4900 | 13.6000 | +1.949% | 106,635 | -23.382% | |
| 2026-03-27 | 13.3100 | 13.6314 | 13.0600 | 13.3400 | +0.225% | 54,470 | -21.889% | |
| 2026-03-26 | 13.2300 | 13.4050 | 13.1200 | 13.3100 | +0.605% | 26,708 | -21.713% | |
| 2026-03-25 | 13.3300 | 13.3300 | 13.0900 | 13.2300 | +0.227% | 26,927 | -21.240% | |
| 2026-03-24 | 14.3400 | 14.3400 | 13.2000 | 13.2000 | -3.825% | 25,500 | -21.061% | |
| 2026-03-23 | 13.6300 | 13.9700 | 13.5500 | 13.7250 | +2.809% | 29,260 | -24.080% | |
| 2026-03-20 | 13.3300 | 13.8700 | 13.2000 | 13.3500 | +0.338% | 89,483 | -21.948% | |
| 2026-03-19 | 13.0000 | 13.3900 | 13.0000 | 13.3050 | +2.032% | 35,341 | -21.684% | |
| 2026-03-18 | 13.4100 | 13.8550 | 13.0200 | 13.0400 | -2.976% | 36,243 | -20.092% | |
| 2026-03-17 | 14.1200 | 14.2100 | 13.1700 | 13.4400 | -4.950% | 33,329 | -22.470% | |
| 2026-03-16 | 14.3900 | 14.5600 | 14.1300 | 14.1400 | -0.563% | 26,430 | -26.308% | |
| 2026-03-13 | 14.4500 | 14.5200 | 13.8767 | 14.2200 | -1.626% | 20,460 | -26.723% | Div $0.210 |
| 2026-03-12 | 14.6700 | 14.8500 | 14.4000 | 14.4550 | -2.987% | 18,304 | -27.914% | |
| 2026-03-11 | 14.6100 | 15.1000 | 14.1300 | 14.9000 | +1.292% | 32,260 | -30.067% | |
| 2026-03-10 | 14.8200 | 15.1499 | 14.6100 | 14.7100 | -1.009% | 16,126 | -29.164% | |
| 2026-03-09 | 14.8600 | 15.0500 | 14.3000 | 14.8600 | -1.589% | 20,155 | -29.879% | |
| 2026-03-06 | 15.0000 | 15.1700 | 14.8200 | 15.1000 | -0.919% | 35,715 | -30.993% | |
| 2026-03-05 | 15.3600 | 15.3600 | 15.1500 | 15.2400 | -1.677% | 21,920 | -31.627% | |
| 2026-03-04 | 15.3650 | 15.6635 | 15.3650 | 15.5000 | +0.846% | 10,764 | -32.774% | |
| 2026-03-03 | 15.3300 | 15.5700 | 15.0800 | 15.3700 | -0.966% | 21,706 | -32.206% | |
| 2026-03-02 | 15.1200 | 15.5900 | 15.0800 | 15.5200 | +2.072% | 25,172 | -32.861% | |
| 2026-02-27 | 15.2250 | 15.3350 | 15.1250 | 15.2050 | -1.713% | 17,783 | -31.470% | |
| 2026-02-26 | 15.6608 | 15.6800 | 15.4700 | 15.4700 | +0.129% | 10,433 | -32.644% | |
| 2026-02-25 | 15.1900 | 15.6500 | 15.1900 | 15.4500 | +1.445% | 21,720 | -32.557% | |
| 2026-02-24 | 15.2500 | 15.4400 | 15.1700 | 15.2300 | +0.396% | 20,658 | -31.582% | |
| 2026-02-23 | 15.5000 | 15.5000 | 15.0201 | 15.1700 | -1.685% | 35,839 | -31.312% | |
| 2026-02-20 | 15.2200 | 15.4400 | 15.2000 | 15.4300 | +1.015% | 15,916 | -32.469% | |
| 2026-02-19 | 14.9800 | 15.3540 | 14.9300 | 15.2750 | +1.969% | 21,825 | -31.784% | |
| 2026-02-18 | 14.7750 | 15.1450 | 14.7750 | 14.9800 | -0.067% | 21,296 | -30.441% | |
| 2026-02-17 | 15.1500 | 15.1500 | 14.7814 | 14.9900 | -0.200% | 15,075 | -30.487% | |
| 2026-02-13 | 14.8800 | 15.1600 | 14.6600 | 15.0200 | +1.350% | 28,014 | -30.626% | |
| 2026-02-12 | 14.7450 | 15.0499 | 14.6800 | 14.8200 | -0.604% | 24,925 | -29.690% | |
| 2026-02-11 | 15.1100 | 15.1250 | 14.7250 | 14.9100 | -0.864% | 39,291 | -30.114% | |
| 2026-02-10 | 15.0300 | 15.0800 | 14.9300 | 15.0400 | +0.067% | 13,120 | -30.718% | |
| 2026-02-09 | 14.8800 | 15.0850 | 14.7840 | 15.0300 | +0.872% | 27,200 | -30.672% | |
| 2026-02-06 | 15.0700 | 15.1300 | 14.8500 | 14.9000 | +0.269% | 27,211 | -30.067% | |
| 2026-02-05 | 14.7700 | 14.9500 | 14.6200 | 14.8600 | +0.541% | 27,773 | -29.879% | |
| 2026-02-04 | 14.6000 | 14.7800 | 14.3100 | 14.7800 | +2.072% | 125,227 | -29.499% | |
| 2026-02-03 | 14.8500 | 14.8900 | 14.2400 | 14.4800 | -2.294% | 24,803 | -28.039% | |
| 2026-02-02 | 14.7400 | 14.9250 | 14.5065 | 14.8200 | +0.543% | 23,875 | -29.690% | |
| 2026-01-30 | 14.5600 | 14.7900 | 14.3450 | 14.7400 | +0.477% | 30,516 | -29.308% | |
| 2026-01-29 | 14.7600 | 14.7900 | 14.3500 | 14.6700 | -0.068% | 36,419 | -28.971% | |
| 2026-01-28 | 15.7300 | 15.7300 | 14.6600 | 14.6800 | -6.616% | 57,652 | -29.019% | |
| 2026-01-27 | 15.6000 | 15.9000 | 15.5073 | 15.7200 | +1.289% | 48,292 | -33.715% | |
| 2026-01-26 | 15.4000 | 15.6100 | 15.3163 | 15.5200 | +0.453% | 28,910 | -32.861% | |
| 2026-01-23 | 15.7100 | 15.8250 | 15.2812 | 15.4500 | -2.277% | 28,187 | -32.557% | |
| 2026-01-22 | 15.8000 | 16.1250 | 15.7200 | 15.8100 | +0.190% | 32,212 | -34.092% | |
| 2026-01-21 | 15.5200 | 15.8900 | 15.5200 | 15.7800 | +1.872% | 43,493 | -33.967% | |
| 2026-01-20 | 15.3700 | 15.6800 | 15.3700 | 15.4900 | -0.322% | 30,867 | -32.731% | |
| 2026-01-16 | 15.2900 | 15.6150 | 15.2900 | 15.5400 | +1.304% | 23,288 | -32.947% | |
| 2026-01-15 | 15.3500 | 15.5800 | 15.2900 | 15.3400 | -0.454% | 19,361 | -32.073% | |
| 2026-01-14 | 15.3000 | 15.4700 | 15.3000 | 15.4100 | +0.522% | 15,531 | -32.382% | |
| 2026-01-13 | 15.6100 | 15.6100 | 15.2600 | 15.3300 | -1.919% | 18,560 | -32.029% | |
| 2026-01-12 | 15.4000 | 16.1580 | 15.3700 | 15.6300 | +1.034% | 25,362 | -33.333% | |
| 2026-01-09 | 15.8799 | 15.8799 | 15.3800 | 15.4700 | +0.065% | 28,428 | -32.644% | |
| 2026-01-08 | 15.5300 | 15.8400 | 15.4600 | 15.4600 | -0.834% | 24,998 | -32.600% | |
| 2026-01-07 | 15.5400 | 15.8400 | 15.4800 | 15.5900 | +0.064% | 54,319 | -33.162% | |
| 2026-01-06 | 15.5600 | 16.0100 | 15.5050 | 15.5800 | -0.574% | 46,134 | -33.119% | |
| 2026-01-05 | 15.3900 | 15.9200 | 15.3900 | 15.6700 | +1.753% | 63,825 | -33.504% | |
| 2026-01-02 | 15.2800 | 15.5000 | 15.2800 | 15.4000 | +1.382% | 29,643 | -32.338% | |
| 2025-12-31 | 15.4000 | 15.4400 | 15.1600 | 15.1900 | -0.784% | 32,549 | -31.402% | |
| 2025-12-30 | 15.1900 | 15.4600 | 15.1900 | 15.3100 | +1.190% | 50,973 | -31.940% | |
| 2025-12-29 | 15.2500 | 15.5550 | 15.0398 | 15.1300 | -0.657% | 37,986 | -31.130% | |
| 2025-12-26 | 15.1300 | 15.3350 | 15.1000 | 15.2300 | +0.661% | 22,592 | -31.582% | |
| 2025-12-24 | 15.1800 | 15.2800 | 15.0800 | 15.1300 | 0.000% | 25,132 | -31.130% | |
| 2025-12-23 | 15.1100 | 15.1701 | 15.0200 | 15.1300 | +0.066% | 37,268 | -31.130% | |
| 2025-12-22 | 15.0700 | 15.3005 | 15.0200 | 15.1200 | +0.935% | 42,885 | -31.085% | |
| 2025-12-19 | 15.1600 | 15.2700 | 14.8100 | 14.9800 | -1.122% | 164,379 | -30.441% | |
| 2025-12-18 | 15.3900 | 15.5250 | 15.1500 | 15.1500 | -0.460% | 52,398 | -31.221% | |
| 2025-12-17 | 15.3000 | 15.5200 | 15.1900 | 15.2200 | -0.847% | 42,583 | -31.537% | |
| 2025-12-16 | 15.3700 | 15.5800 | 15.2900 | 15.3500 | +0.458% | 44,530 | -32.117% | |
| 2025-12-15 | 15.2300 | 15.4350 | 15.1700 | 15.2800 | +0.526% | 41,189 | -31.806% | |
| 2025-12-12 | 15.4000 | 15.5200 | 15.1700 | 15.2000 | -1.809% | 38,993 | -31.447% | Div $0.210 |
| 2025-12-11 | 15.4000 | 15.5100 | 15.3000 | 15.4800 | +1.243% | 39,004 | -32.687% | |
| 2025-12-10 | 14.9500 | 15.5700 | 14.7500 | 15.2900 | +2.617% | 57,338 | -31.851% | |
| 2025-12-09 | 14.6600 | 15.0999 | 14.6600 | 14.9000 | +2.617% | 30,794 | -30.067% | |
| 2025-12-08 | 14.7700 | 14.8500 | 14.4800 | 14.5200 | -1.157% | 31,624 | -28.237% | |
| 2025-12-05 | 15.0700 | 15.2277 | 14.5101 | 14.6900 | -2.262% | 54,965 | -29.067% | |
| 2025-12-04 | 14.8800 | 15.1650 | 14.8800 | 15.0300 | +1.280% | 30,130 | -30.672% | |
| 2025-12-03 | 14.6200 | 14.9521 | 14.2765 | 14.8400 | +2.486% | 40,454 | -29.784% | |
| 2025-12-02 | 13.7700 | 14.8700 | 13.7700 | 14.4800 | +6.081% | 69,950 | -28.039% | |
| 2025-12-01 | 13.7200 | 13.9000 | 13.6400 | 13.6500 | -1.087% | 30,863 | -23.663% | |
| 2025-11-28 | 13.6000 | 13.9000 | 13.6000 | 13.8000 | +0.437% | 18,871 | -24.493% | |
| 2025-11-26 | 13.5000 | 13.7600 | 13.4300 | 13.7400 | +2.308% | 50,195 | -24.163% | |
| 2025-11-25 | 13.3800 | 13.7000 | 13.3800 | 13.4300 | +0.826% | 34,419 | -22.413% | |
| 2025-11-24 | 13.4000 | 13.5600 | 13.3200 | 13.3200 | -0.597% | 38,717 | -21.772% | |
| 2025-11-21 | 13.3500 | 13.6500 | 13.3500 | 13.4000 | +0.828% | 39,623 | -22.239% | |
| 2025-11-20 | 13.5200 | 13.7900 | 13.2250 | 13.2900 | -1.483% | 27,696 | -21.595% | |
| 2025-11-19 | 13.5100 | 13.6900 | 13.3500 | 13.4900 | -0.443% | 33,626 | -22.758% | |
| 2025-11-18 | 13.4100 | 13.7400 | 13.4100 | 13.5500 | +0.818% | 25,824 | -23.100% | |
| 2025-11-17 | 13.8800 | 13.9000 | 13.4200 | 13.4400 | -2.750% | 37,065 | -22.470% | |
| 2025-11-14 | 13.8700 | 14.0250 | 13.7400 | 13.8200 | -0.861% | 32,827 | -24.602% | |
| 2025-11-13 | 14.2202 | 14.3184 | 13.9100 | 13.9400 | -1.414% | 28,367 | -25.251% | |
| 2025-11-12 | 13.8300 | 14.1999 | 13.8300 | 14.1400 | +1.947% | 36,758 | -26.308% | |
| 2025-11-11 | 13.8900 | 14.0200 | 13.8401 | 13.8700 | +0.653% | 21,674 | -24.874% | |
| 2025-11-10 | 13.7900 | 13.8350 | 13.6100 | 13.7800 | +0.878% | 29,912 | -24.383% | |
| 2025-11-07 | 13.6800 | 13.8100 | 13.6200 | 13.6600 | -0.073% | 30,626 | -23.719% | |
| 2025-11-06 | 13.5901 | 14.4100 | 13.5901 | 13.6700 | -2.007% | 24,020 | -23.775% | |
| 2025-11-05 | 14.2436 | 14.2500 | 13.6300 | 13.9500 | -1.064% | 50,617 | -25.305% | |
| 2025-11-04 | 14.1500 | 14.3650 | 14.1000 | 14.1000 | -0.914% | 24,781 | -26.099% | |
| 2025-11-03 | 14.1500 | 14.6300 | 14.1500 | 14.2300 | +0.636% | 30,460 | -26.774% | |
| 2025-10-31 | 14.0900 | 14.3300 | 14.0000 | 14.1400 | -1.395% | 25,638 | -26.308% | |
| 2025-10-30 | 14.1400 | 14.4400 | 14.1400 | 14.3400 | +1.057% | 28,427 | -27.336% | |
| 2025-10-29 | 14.4100 | 14.5767 | 13.9900 | 14.1900 | -2.205% | 30,894 | -26.568% | |
| 2025-10-28 | 14.2500 | 14.6800 | 14.2500 | 14.5100 | +1.611% | 23,302 | -28.187% | |
| 2025-10-27 | 14.7100 | 14.8499 | 14.2600 | 14.2800 | -2.857% | 29,295 | -27.031% | |
| 2025-10-24 | 14.8000 | 14.8800 | 14.6600 | 14.7000 | +0.754% | 15,866 | -29.116% | |
| 2025-10-23 | 14.6600 | 14.7500 | 14.5900 | 14.5900 | -0.950% | 12,568 | -28.581% | |
| 2025-10-22 | 14.8000 | 14.9000 | 14.6500 | 14.7300 | -0.203% | 28,921 | -29.260% | |
| 2025-10-21 | 14.4400 | 15.0700 | 14.4400 | 14.7600 | +1.723% | 35,941 | -29.404% | |
| 2025-10-20 | 14.3500 | 14.5900 | 14.3400 | 14.5100 | +1.185% | 25,478 | -28.187% | |
| 2025-10-17 | 14.2500 | 14.5200 | 14.2500 | 14.3400 | +0.844% | 26,085 | -27.336% | |
| 2025-10-16 | 14.8350 | 14.8400 | 14.2199 | 14.2200 | -4.628% | 27,469 | -26.723% | |
| 2025-10-15 | 14.9500 | 15.1050 | 14.8500 | 14.9100 | +1.085% | 36,333 | -30.114% | |
| 2025-10-14 | 14.5100 | 15.0120 | 14.5100 | 14.7500 | +0.272% | 32,475 | -29.356% | |
| 2025-10-13 | 14.6600 | 15.0750 | 14.6500 | 14.7100 | +1.448% | 46,217 | -29.164% | |
| 2025-10-10 | 14.8800 | 15.2100 | 14.5000 | 14.5000 | -2.291% | 27,884 | -28.138% | |
| 2025-10-09 | 15.0100 | 15.1200 | 14.8300 | 14.8400 | -1.264% | 20,197 | -29.784% | |
| 2025-10-08 | 15.0000 | 15.3500 | 14.9500 | 15.0300 | +0.535% | 36,823 | -30.672% | |
| 2025-10-07 | 15.3450 | 15.3500 | 14.9000 | 14.9500 | -2.415% | 27,130 | -30.301% | |
| 2025-10-06 | 15.4700 | 15.4700 | 15.0700 | 15.3200 | -0.130% | 14,897 | -31.984% | |
| 2025-10-03 | 15.2550 | 15.5100 | 15.2500 | 15.3400 | +0.656% | 15,026 | -32.073% | |
| 2025-10-02 | 15.1100 | 15.3750 | 15.1100 | 15.2400 | +0.395% | 18,501 | -31.627% | |
| 2025-10-01 | 15.6300 | 15.6300 | 15.1739 | 15.1800 | -3.619% | 24,525 | -31.357% | |
| 2025-09-30 | 15.6800 | 15.8750 | 15.6600 | 15.7500 | -0.063% | 14,193 | -33.841% | |
| 2025-09-29 | 15.7500 | 16.0500 | 15.5700 | 15.7600 | +0.127% | 54,685 | -33.883% | |
| 2025-09-26 | 15.8200 | 16.0050 | 15.6750 | 15.7400 | -1.378% | 25,006 | -33.799% | |
| 2025-09-25 | 15.9100 | 16.0300 | 15.9100 | 15.9600 | -0.375% | 16,115 | -34.712% | |
| 2025-09-24 | 16.1000 | 16.1500 | 15.8975 | 16.0200 | -0.866% | 14,962 | -34.956% | |
| 2025-09-23 | 16.1800 | 16.4300 | 15.9800 | 16.1600 | -0.370% | 50,220 | -35.520% | |
| 2025-09-22 | 15.8700 | 16.2200 | 15.8655 | 16.2200 | +1.757% | 26,696 | -35.758% | |
| 2025-09-19 | 16.4500 | 16.5400 | 15.8700 | 15.9400 | -3.335% | 82,882 | -34.630% | |
| 2025-09-18 | 16.1300 | 16.5600 | 16.1300 | 16.4900 | +2.677% | 21,521 | -36.810% | |
| 2025-09-17 | 15.8900 | 16.3500 | 15.8900 | 16.0600 | +0.125% | 28,889 | -35.118% | |
| 2025-09-16 | 15.9700 | 16.1609 | 15.8900 | 16.0400 | -0.125% | 25,340 | -35.037% | |
| 2025-09-15 | 16.2800 | 16.2800 | 15.8900 | 16.0600 | -0.925% | 20,270 | -35.118% | |
| 2025-09-12 | 16.1600 | 16.2600 | 16.0500 | 16.2100 | -0.552% | 18,092 | -35.719% | Div $0.210 |
| 2025-09-11 | 15.9100 | 16.3200 | 15.9000 | 16.3000 | +2.451% | 30,435 | -36.074% | |
| 2025-09-10 | 16.0500 | 16.1000 | 15.8100 | 15.9100 | -1.119% | 30,904 | -34.507% | |
| 2025-09-09 | 16.0800 | 16.2200 | 16.0200 | 16.0900 | -0.771% | 17,600 | -35.239% | |
| 2025-09-08 | 15.9500 | 16.2150 | 15.8101 | 16.2150 | +2.497% | 19,333 | -35.739% | |
| 2025-09-05 | 16.0500 | 16.1150 | 15.7750 | 15.8200 | -1.678% | 22,809 | -34.134% | |
| 2025-09-04 | 15.9700 | 16.1498 | 15.9700 | 16.0900 | +0.815% | 21,000 | -35.239% | |
| 2025-09-03 | 16.1700 | 16.2601 | 15.9600 | 15.9600 | -1.115% | 23,874 | -34.712% | |
| 2025-09-02 | 16.2900 | 16.3000 | 16.1000 | 16.1400 | -1.525% | 19,618 | -35.440% | |
| 2025-08-29 | 16.5500 | 16.5500 | 16.3900 | 16.3900 | -0.486% | 17,741 | -36.425% | |
| 2025-08-28 | 16.7000 | 16.7000 | 16.4000 | 16.4700 | -1.377% | 15,849 | -36.733% | |
| 2025-08-27 | 16.6500 | 16.8750 | 16.6500 | 16.7000 | +0.120% | 15,741 | -37.605% | |
| 2025-08-26 | 16.5600 | 16.7450 | 16.4900 | 16.6800 | +0.846% | 21,533 | -37.530% | |
| 2025-08-25 | 16.6800 | 16.7050 | 16.4300 | 16.5400 | -1.430% | 18,894 | -37.001% | |
| 2025-08-22 | 16.2150 | 16.8100 | 16.2150 | 16.7800 | +4.744% | 23,720 | -37.902% | |
| 2025-08-21 | 16.1400 | 16.2400 | 15.9900 | 16.0200 | -0.866% | 20,094 | -34.956% | |
| 2025-08-20 | 16.2800 | 16.2800 | 16.0000 | 16.1600 | -0.431% | 20,382 | -35.520% | |
| 2025-08-19 | 16.3000 | 16.4000 | 16.1750 | 16.2300 | -0.246% | 14,450 | -35.798% | |
| 2025-08-18 | 16.3000 | 16.3800 | 16.2001 | 16.2700 | -0.672% | 12,034 | -35.956% | |
| 2025-08-15 | 16.7600 | 16.7600 | 16.3300 | 16.3800 | -1.503% | 14,217 | -36.386% | |
| 2025-08-14 | 16.8100 | 16.9250 | 16.5900 | 16.6300 | -2.119% | 14,339 | -37.342% | |
| 2025-08-13 | 16.6600 | 16.9900 | 16.5100 | 16.9900 | +1.797% | 32,927 | -38.670% | |
| 2025-08-12 | 16.3800 | 16.6900 | 16.2950 | 16.6900 | +3.025% | 27,969 | -37.567% | |
| 2025-08-11 | 16.4500 | 16.4838 | 16.0400 | 16.2000 | +0.062% | 15,211 | -35.679% | |
| 2025-08-08 | 16.3000 | 16.4500 | 16.1300 | 16.1900 | -0.614% | 18,450 | -35.639% | |
| 2025-08-07 | 16.6350 | 16.6350 | 16.1676 | 16.2900 | -0.489% | 16,607 | -36.034% | |
| 2025-08-06 | 16.1088 | 16.4500 | 15.9900 | 16.3700 | +1.425% | 73,779 | -36.347% | |
| 2025-08-05 | 16.2900 | 16.3700 | 16.0300 | 16.1400 | -0.982% | 33,821 | -35.440% | |
| 2025-08-04 | 15.8300 | 16.4300 | 15.8300 | 16.3000 | +2.710% | 24,846 | -36.074% | |
| 2025-08-01 | 16.0000 | 16.9100 | 15.3135 | 15.8700 | -2.995% | 43,210 | -34.342% | |
| 2025-07-31 | 16.1600 | 16.6500 | 16.1200 | 16.3600 | +0.184% | 26,444 | -36.308% | |
| 2025-07-30 | 16.5500 | 16.5500 | 16.2500 | 16.3300 | -0.609% | 22,122 | -36.191% | |
| 2025-07-29 | 16.5900 | 16.6000 | 16.3900 | 16.4300 | -0.964% | 21,846 | -36.579% | |
| 2025-07-28 | 16.2650 | 16.7150 | 16.1900 | 16.5900 | +1.097% | 18,587 | -37.191% | |
| 2025-07-25 | 16.5400 | 16.5871 | 16.4000 | 16.4100 | -0.786% | 14,705 | -36.502% | |
| 2025-07-24 | 16.7061 | 16.7799 | 16.5400 | 16.5400 | -2.014% | 14,904 | -37.001% | |
| 2025-07-23 | 16.9700 | 16.9700 | 16.6000 | 16.8800 | +0.536% | 17,032 | -38.270% | |
| 2025-07-22 | 16.7050 | 16.8600 | 16.6300 | 16.7900 | +1.450% | 22,488 | -37.939% | |
| 2025-07-21 | 16.5300 | 16.8600 | 16.5000 | 16.5500 | +0.425% | 17,581 | -37.039% | |
| 2025-07-18 | 16.5200 | 16.6100 | 16.3700 | 16.4800 | +0.365% | 25,876 | -36.772% | |
| 2025-07-17 | 16.4900 | 16.6350 | 16.4200 | 16.4200 | +0.428% | 14,290 | -36.541% | |
| 2025-07-16 | 16.2500 | 16.4850 | 16.2200 | 16.3500 | +1.176% | 20,525 | -36.269% | |
| 2025-07-15 | 16.4800 | 16.4800 | 16.1100 | 16.1600 | -2.179% | 29,197 | -35.520% | |
| 2025-07-14 | 16.0135 | 16.5800 | 16.0135 | 16.5200 | +0.978% | 17,323 | -36.925% | |
| 2025-07-11 | 16.5000 | 16.5300 | 16.3500 | 16.3600 | -1.505% | 19,500 | -36.308% | |
| 2025-07-10 | 16.5700 | 16.7900 | 16.4912 | 16.6100 | 0.000% | 18,129 | -37.267% | |
| 2025-07-09 | 16.5100 | 16.6300 | 16.5000 | 16.6100 | +0.789% | 17,943 | -37.267% | |
| 2025-07-08 | 16.3900 | 16.5700 | 16.3550 | 16.4800 | +0.980% | 34,035 | -36.772% | |
| 2025-07-07 | 16.4800 | 16.8000 | 16.2700 | 16.3200 | -1.211% | 39,789 | -36.152% | |
| 2025-07-03 | 16.5900 | 16.6399 | 16.4600 | 16.5200 | -0.181% | 7,912 | -36.925% | |
| 2025-07-02 | 16.4600 | 16.5650 | 16.3100 | 16.5500 | +0.669% | 36,245 | -37.039% | |
| 2025-07-01 | 15.9100 | 16.6100 | 15.9100 | 16.4400 | +3.657% | 66,173 | -36.618% | |
| 2025-06-30 | 16.1500 | 16.1500 | 15.7900 | 15.8600 | -1.491% | 57,936 | -34.300% | |
| 2025-06-27 | 15.8200 | 16.2100 | 15.3575 | 16.1000 | +2.255% | 243,449 | -35.280% | |
| 2025-06-26 | 15.4800 | 15.8000 | 15.2500 | 15.7450 | +0.994% | 31,832 | -33.820% | |
| 2025-06-25 | 16.0000 | 16.0600 | 15.5750 | 15.5900 | -1.640% | 35,939 | -33.162% | |
| 2025-06-24 | 15.4300 | 15.8600 | 15.4000 | 15.8500 | +3.527% | 52,655 | -34.259% | |
| 2025-06-23 | 14.8000 | 15.3100 | 14.8000 | 15.3100 | +3.028% | 295,943 | -31.940% | |
| 2025-06-20 | 14.7700 | 14.8747 | 14.6100 | 14.8600 | +1.433% | 45,017 | -29.879% | |
| 2025-06-18 | 14.5600 | 14.7100 | 14.4387 | 14.6500 | +0.411% | 38,715 | -28.874% | |
| 2025-06-17 | 14.6600 | 14.8500 | 14.5700 | 14.5900 | -1.352% | 82,884 | -28.581% | |
| 2025-06-16 | 14.7800 | 15.0100 | 14.6850 | 14.7900 | +0.544% | 38,732 | -29.547% | |
| 2025-06-13 | 14.9000 | 14.9000 | 14.5100 | 14.7100 | -2.647% | 66,136 | -29.164% | Div $0.200 |
| 2025-06-12 | 15.0200 | 15.2412 | 14.9950 | 15.1100 | +0.066% | 48,181 | -31.039% | |
| 2025-06-11 | 15.2200 | 15.2342 | 14.9800 | 15.1000 | -0.132% | 69,487 | -30.993% | |
| 2025-06-10 | 15.1700 | 15.1700 | 14.9600 | 15.1200 | +0.398% | 80,435 | -31.085% | |
| 2025-06-09 | 15.0000 | 15.1800 | 14.9301 | 15.0600 | +0.400% | 28,778 | -30.810% | |
| 2025-06-06 | 14.9600 | 15.0200 | 14.8700 | 15.0000 | +1.420% | 38,832 | -30.533% | |
| 2025-06-05 | 14.6900 | 14.8589 | 14.6900 | 14.7900 | +0.818% | 25,013 | -29.547% | |
| 2025-06-04 | 14.9200 | 15.0350 | 14.5875 | 14.6700 | -1.146% | 42,846 | -28.971% | |
| 2025-06-03 | 14.4800 | 15.0050 | 14.4700 | 14.8400 | +3.127% | 80,735 | -29.784% | |
| 2025-06-02 | 14.6000 | 14.6000 | 14.3700 | 14.3900 | -0.895% | 63,969 | -27.589% | |
| 2025-05-30 | 14.3900 | 14.6290 | 14.1909 | 14.5200 | +0.484% | 29,911 | -28.237% | |
| 2025-05-29 | 14.2800 | 14.6600 | 14.2800 | 14.4500 | +1.049% | 59,044 | -27.889% | |
| 2025-05-28 | 14.5100 | 14.6899 | 14.2400 | 14.3000 | -1.718% | 445,520 | -27.133% | |
| 2025-05-27 | 14.2900 | 14.6600 | 14.0800 | 14.5500 | +3.485% | 58,377 | -28.385% | |
| 2025-05-23 | 14.2500 | 14.2500 | 14.0100 | 14.0600 | -1.987% | 35,773 | -25.889% | |
| 2025-05-22 | 14.3100 | 14.5399 | 14.3100 | 14.3450 | -0.382% | 25,150 | -27.361% | |
| 2025-05-21 | 14.6000 | 14.7799 | 14.3550 | 14.4000 | -2.240% | 32,665 | -27.639% | |
| 2025-05-20 | 14.7200 | 14.8200 | 14.5000 | 14.7300 | -0.068% | 69,404 | -29.260% | |
| 2025-05-19 | 14.4600 | 14.8000 | 14.4600 | 14.7400 | +0.272% | 35,000 | -29.308% | |
| 2025-05-16 | 14.6500 | 14.7500 | 14.6100 | 14.7000 | -0.068% | 56,849 | -29.116% | |
| 2025-05-15 | 14.7000 | 14.8850 | 14.3850 | 14.7100 | +0.068% | 24,452 | -29.164% | |
| 2025-05-14 | 14.7000 | 14.8750 | 14.5100 | 14.7000 | -0.609% | 50,615 | -29.116% | |
| 2025-05-13 | 14.4900 | 14.9200 | 14.3500 | 14.7900 | +2.424% | 60,149 | -29.547% | |
| 2025-05-12 | 14.5700 | 14.9300 | 14.1000 | 14.4400 | -0.414% | 137,009 | -27.839% | |
| 2025-05-09 | 14.2800 | 14.7600 | 13.5400 | 14.5000 | -10.272% | 203,249 | -28.138% | |
| 2025-05-08 | 15.8400 | 16.2300 | 15.8288 | 16.1600 | +2.085% | 34,063 | -35.520% | |
| 2025-05-07 | 15.9500 | 16.0000 | 15.7000 | 15.8300 | +0.127% | 38,634 | -34.176% | |
| 2025-05-06 | 15.7000 | 15.9100 | 15.5010 | 15.8100 | +0.509% | 35,444 | -34.092% | |
| 2025-05-05 | 15.8400 | 15.9249 | 15.6200 | 15.7300 | -0.757% | 49,796 | -33.757% | |
| 2025-05-02 | 15.3000 | 15.8700 | 15.3000 | 15.8500 | +3.595% | 70,418 | -34.259% | |
| 2025-05-01 | 15.1000 | 15.4050 | 15.1000 | 15.3000 | 0.000% | 122,066 | -31.895% | |
| 2025-04-30 | 15.0300 | 15.3950 | 14.9900 | 15.3000 | +0.791% | 130,613 | -31.895% | |
| 2025-04-29 | 15.0800 | 15.3350 | 15.0500 | 15.1800 | -0.066% | 115,521 | -31.357% | |
| 2025-04-28 | 15.0400 | 15.2609 | 14.8950 | 15.1900 | +1.065% | 57,958 | -31.402% | |
| 2025-04-25 | 14.9600 | 15.2150 | 14.7850 | 15.0300 | -0.398% | 37,635 | -30.672% | |
| 2025-04-24 | 15.0000 | 15.4000 | 14.8500 | 15.0900 | 0.000% | 34,306 | -30.948% |