Dark

Check out our API

SAIL
SailPoint, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

18.80USD-2.943%(-0.57)1,899,934

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

19.10USD-1.393%(-0.27)10,182

After-hours

Sep 4, 2026 4:47:30 PM EDT

19.03USD+1.211%(+0.23)233,532

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
324	632	3	69

SAIL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SAIL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SAIL Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

SAIL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.04	-27.78%	13	117	09-02	SAIL270319C00030000
25.00 C	2.49	-14.73%	11	152	09-01	SAIL270319C00025000
22.50 C	3.25	-9.72%	4	236	09-01	SAIL270319C00022500
20.00 C	3.79	-5.25%	12	127	09-03	SAIL270319C00020000
17.50 C	4.90	+16.67%	1	196	09-03	SAIL270319C00017500
15.00 C	6.20	+12.73%	12	55	09-03	SAIL270319C00015000
12.50 C	7.00	-20.90%	9	36	09-02	SAIL270319C00012500
10.00 C	9.80	-8.15%	3	35	09-02	SAIL270319C00010000
7.50 C	12.05	+1.18%	2	2	09-03	SAIL270319C00007500
5.00 C	0	0%	0			SAIL270319C00005000
2.50 C	17.85	0%	2	0	08-31	SAIL270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	10.70	0%	2	1	08-28	SAIL270319P00030000
25.00 P	8.00	-20.00%	1	1	08-11	SAIL270319P00025000
22.50 P	0	0%	0			SAIL270319P00022500
20.00 P	4.10	0%	1	1	08-13	SAIL270319P00020000
17.50 P	2.95	+18.00%	2	9	09-02	SAIL270319P00017500
15.00 P	1.51	-18.38%	2	51	09-03	SAIL270319P00015000
12.50 P	1.00	0%	1	1	08-12	SAIL270319P00012500
10.00 P	0.35	0%	8	8	09-03	SAIL270319P00010000
7.50 P	0	0%	0			SAIL270319P00007500
5.00 P	0	0%	0			SAIL270319P00005000
2.50 P	0	0%	0			SAIL270319P00002500

Share