Dark

Check out our Level2View

SAIL
SailPoint, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

18.80USD-2.943%(-0.57)1,899,934

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

19.10USD-1.393%(-0.27)10,182

After-hours

Sep 4, 2026 4:47:30 PM EDT

19.03USD+1.211%(+0.23)233,532

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,954	4,011	577	3,214

SAIL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAIL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAIL Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

SAIL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.09	+50.00%	3	32	08-27	SAIL260918C00035000
30.00 C	0.05	-58.33%	1	83	09-03	SAIL260918C00030000
25.00 C	0.25	+31.58%	34	993	09-03	SAIL260918C00025000
22.50 C	0.55	+61.76%	22	554	09-03	SAIL260918C00022500
20.00 C	1.30	+62.50%	59	2,349	09-03	SAIL260918C00020000
17.50 C	2.32	+36.47%	1	1,375	09-03	SAIL260918C00017500
15.00 C	3.52	-36.00%	8	1,078	09-02	SAIL260918C00015000
12.50 C	8.25	+19.57%	2	267	08-31	SAIL260918C00012500
10.00 C	10.42	+21.16%	2	202	08-31	SAIL260918C00010000
7.50 C	8.10	0.00%	2	6	07-28	SAIL260918C00007500
5.00 C	12.10	+10.81%	2	2	08-04	SAIL260918C00005000
2.50 C	17.92	+34.74%	2	24	08-31	SAIL260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	19.50	-2.99%	2	0	07-30	SAIL260918P00035000
30.00 P	14.50	-2.36%	4	3	07-30	SAIL260918P00030000
25.00 P	7.33	+26.38%	1	2	08-26	SAIL260918P00025000
22.50 P	4.10	+10.81%	1	33	09-02	SAIL260918P00022500
20.00 P	1.95	-18.75%	2	539	09-03	SAIL260918P00020000
17.50 P	0.71	-29.00%	32	1,750	09-03	SAIL260918P00017500
15.00 P	0.20	-13.04%	15	542	09-03	SAIL260918P00015000
12.50 P	0.06	+20.00%	21	130	08-28	SAIL260918P00012500
10.00 P	0.03	-40.00%	3	159	08-31	SAIL260918P00010000
7.50 P	0.63	+1,160.00%	3	417	08-27	SAIL260918P00007500
5.00 P	0.05	-89.58%	215	216	06-16	SAIL260918P00005000
2.50 P	0	0%	0			SAIL260918P00002500

Share