SAIL
SailPoint, Inc. Common Stock
stockNASDAQ
At CloseOct 20, 2026 3:59:57 PM EDT
19.23USD+1.720%(+0.33)2,300,376
After-hoursOct 20, 2026 4:35:30 PM EDT
19.20USD-0.130%(-0.02)
SAIL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 902,576, which is 39.22% of today’s total volume. Today’s Lit volume is 1,399,023 (60.78%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.17%, and the average Lit volume 55.83%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.22% | 902,576 | 44.17% |
| Nasdaq GSM | 36.87% | 848,713 | 30.22% |
| NYSE Arca | 6.97% | 160,326 | 7.27% |
| IEX | 6.61% | 152,226 | 6.78% |
| Cboe BZX | 4.78% | 109,937 | 4.07% |
| NYSE | 2.06% | 47,317 | 1.83% |
| Cboe EDGX | 1.74% | 40,128 | 2.43% |
| MEMX | 0.51% | 11,692 | 0.89% |
| Cboe BYX | 0.31% | 7,033 | 0.43% |
| MIAX Pearl | 0.30% | 6,866 | 0.32% |
| Cboe EDGA | 0.22% | 5,011 | 0.55% |
| Nasdaq BX | 0.12% | 2,843 | 0.17% |
| Nasdaq PHLX | 0.10% | 2,299 | 0.13% |
| NYSE American | 0.06% | 1,444 | 0.13% |
| NYSE National | 0.05% | 1,258 | 0.15% |
| TXSE | 0.05% | 1,238 | 0.28% |
| CHX | 0.03% | 692 | 0.16% |
SAIL Volume by Exchange
Loading…
SAIL Volume by Exchange
Loading…
SAIL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | MEMX | Cboe BYX | MIAX Pearl | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | NYSE American | NYSE National | TXSE | CHX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.22 | 36.87 | 6.97 | 6.61 | 4.78 | 2.06 | 1.74 | 0.51 | 0.31 | 0.30 | 0.22 | 0.12 | 0.10 | 0.06 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-19 | 45.47 | 31.81 | 5.33 | 7.51 | 3.70 | 2.06 | 1.56 | 0.52 | 0.48 | 0.37 | 0.26 | 0.33 | 0.08 | 0.05 | 0.28 | 0.20 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 41.53 | 33.49 | 6.23 | 9.05 | 3.49 | 1.79 | 1.76 | 0.66 | 0.35 | 0.20 | 0.33 | 0.17 | 0.12 | 0.20 | 0.20 | 0.21 | 0.22 | 0.01 | 0.00 |
| 2026-10-15 | 34.78 | 27.61 | 12.80 | 7.34 | 6.91 | 4.02 | 2.51 | 1.12 | 0.53 | 0.46 | 0.55 | 0.19 | 0.18 | 0.18 | 0.16 | 0.36 | 0.29 | 0.00 | 0.01 |
| 2026-10-14 | 37.13 | 36.38 | 6.88 | 6.44 | 4.01 | 2.70 | 2.14 | 0.89 | 0.88 | 0.30 | 0.88 | 0.32 | 0.10 | 0.22 | 0.27 | 0.34 | 0.11 | 0.00 | 0.00 |
| 2026-10-13 | 39.98 | 29.52 | 6.81 | 9.29 | 5.16 | 2.05 | 2.42 | 0.82 | 0.63 | 0.16 | 0.81 | 0.44 | 0.10 | 0.33 | 0.62 | 0.20 | 0.65 | 0.00 | 0.01 |
| 2026-10-12 | 47.28 | 27.04 | 5.14 | 8.42 | 4.16 | 1.50 | 2.18 | 1.05 | 0.52 | 0.32 | 0.72 | 0.32 | 0.16 | 0.32 | 0.52 | 0.24 | 0.11 | 0.00 | 0.00 |
| 2026-10-09 | 42.82 | 30.77 | 6.33 | 9.21 | 3.43 | 1.42 | 3.17 | 0.92 | 0.40 | 0.23 | 0.35 | 0.20 | 0.11 | 0.10 | 0.07 | 0.26 | 0.06 | 0.01 | 0.13 |
| 2026-10-08 | 41.80 | 31.27 | 5.56 | 10.45 | 4.52 | 1.57 | 2.21 | 0.93 | 0.33 | 0.40 | 0.41 | 0.10 | 0.06 | 0.13 | 0.05 | 0.18 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 48.80 | 26.43 | 7.01 | 6.21 | 3.82 | 2.59 | 2.60 | 0.71 | 0.29 | 0.21 | 0.36 | 0.13 | 0.22 | 0.23 | 0.10 | 0.20 | 0.05 | 0.00 | 0.05 |
| 2026-10-06 | 41.97 | 27.68 | 9.59 | 6.90 | 4.38 | 2.71 | 2.36 | 1.64 | 0.49 | 0.41 | 0.61 | 0.23 | 0.15 | 0.13 | 0.21 | 0.41 | 0.11 | 0.00 | 0.00 |
| 2026-10-05 | 43.49 | 26.93 | 7.32 | 7.16 | 4.85 | 2.34 | 2.40 | 1.67 | 0.72 | 0.50 | 0.65 | 0.24 | 0.39 | 0.38 | 0.26 | 0.26 | 0.40 | 0.00 | 0.04 |
| 2026-10-02 | 45.20 | 25.53 | 9.90 | 6.01 | 4.39 | 2.07 | 2.75 | 1.32 | 0.34 | 0.64 | 0.63 | 0.21 | 0.17 | 0.10 | 0.24 | 0.32 | 0.16 | 0.00 | 0.01 |
| 2026-10-01 | 49.49 | 25.89 | 8.06 | 4.70 | 4.07 | 1.67 | 2.93 | 0.64 | 0.47 | 0.36 | 0.55 | 0.18 | 0.16 | 0.16 | 0.12 | 0.39 | 0.17 | 0.00 | 0.00 |
| 2026-09-30 | 39.91 | 34.66 | 6.20 | 8.22 | 3.99 | 1.90 | 1.92 | 0.80 | 0.46 | 0.27 | 0.43 | 0.29 | 0.13 | 0.06 | 0.27 | 0.27 | 0.20 | 0.00 | 0.03 |
| 2026-09-29 | 38.93 | 34.88 | 7.08 | 7.24 | 3.63 | 2.61 | 2.08 | 1.17 | 0.37 | 0.40 | 0.42 | 0.17 | 0.11 | 0.11 | 0.18 | 0.48 | 0.09 | 0.00 | 0.06 |
| 2026-09-28 | 39.55 | 33.96 | 6.49 | 8.75 | 3.38 | 1.56 | 2.69 | 0.99 | 0.32 | 0.47 | 1.01 | 0.19 | 0.06 | 0.06 | 0.19 | 0.21 | 0.05 | 0.00 | 0.06 |
| 2026-09-25 | 45.30 | 28.08 | 6.59 | 6.72 | 4.16 | 1.22 | 2.40 | 0.91 | 0.42 | 0.53 | 1.03 | 0.19 | 0.07 | 0.05 | 0.13 | 0.17 | 2.02 | 0.00 | 0.01 |
| 2026-09-24 | 49.63 | 27.53 | 5.60 | 5.78 | 4.03 | 1.73 | 2.05 | 0.79 | 0.40 | 0.50 | 0.64 | 0.28 | 0.21 | 0.23 | 0.15 | 0.25 | 0.19 | 0.00 | 0.01 |
| 2026-09-23 | 55.96 | 24.98 | 3.50 | 5.98 | 3.86 | 1.24 | 2.32 | 0.63 | 0.39 | 0.14 | 0.43 | 0.10 | 0.09 | 0.13 | 0.09 | 0.11 | 0.04 | 0.00 | 0.01 |
| 2026-09-22 | 40.53 | 34.30 | 8.26 | 5.53 | 3.80 | 1.61 | 2.63 | 0.85 | 0.38 | 0.30 | 0.89 | 0.14 | 0.08 | 0.06 | 0.20 | 0.36 | 0.05 | 0.00 | 0.02 |
| 2026-09-21 | 46.14 | 34.15 | 6.12 | 4.40 | 4.23 | 1.24 | 1.97 | 0.46 | 0.37 | 0.22 | 0.24 | 0.05 | 0.08 | 0.05 | 0.06 | 0.17 | 0.05 | 0.00 | 0.00 |
| 2026-09-18 | 34.49 | 47.63 | 4.35 | 4.78 | 3.53 | 1.65 | 1.69 | 0.62 | 0.35 | 0.19 | 0.23 | 0.07 | 0.07 | 0.06 | 0.04 | 0.22 | 0.04 | 0.00 | 0.00 |
| 2026-09-17 | 40.68 | 38.69 | 4.68 | 6.34 | 3.83 | 1.17 | 2.11 | 1.04 | 0.23 | 0.16 | 0.45 | 0.09 | 0.12 | 0.08 | 0.04 | 0.23 | 0.06 | 0.00 | 0.01 |
| 2026-09-16 | 39.54 | 41.92 | 5.39 | 4.39 | 3.79 | 1.03 | 2.05 | 0.56 | 0.37 | 0.15 | 0.31 | 0.05 | 0.06 | 0.10 | 0.04 | 0.16 | 0.05 | 0.00 | 0.03 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|