Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAIA
Saia, Inc.
stock NASDAQ

At Close
Dec 22, 2025 3:59:48 PM EST
330.54USD+3.200%(+10.25)455,173
330.50Bid   330.80Ask   0.30Spread
Pre-market
0.00USD-100.000%(-320.29)0
After-hours
Dec 22, 2025 4:35:30 PM EST
330.63USD+0.027%(+0.09)5,452
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10126161276


SAIA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SAIA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAIA Jan 16, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


SAIA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0SAIA260116C00430000
420 C00%0SAIA260116C00420000
410 C00%0SAIA260116C00410000
400 C2.900%4412-12SAIA260116C00400000
390 C3.650%6612-04SAIA260116C00390000
380 C4.00-29.70%162712-16SAIA260116C00380000
370 C3.60-49.51%22112-18SAIA260116C00370000
360 C3.65-44.86%54712-19SAIA260116C00360000
350 C5.30-59.29%12112-19SAIA260116C00350000
340 C6.60-62.69%213512-19SAIA260116C00340000
330 C10.70-53.54%66312-19SAIA260116C00330000
320 C25.50-14.43%111112-09SAIA260116C00320000
310 C40.50+105.90%2212-12SAIA260116C00310000
300 C29.70-43.91%11412-19SAIA260116C00300000
290 C49.600%2112-10SAIA260116C00290000
280 C54.50+153.49%4512-09SAIA260116C00280000
270 C68.10+184.94%5412-15SAIA260116C00270000
260 C00%0SAIA260116C00260000
250 C24.400%1111-20SAIA260116C00250000
240 C00%0SAIA260116C00240000
230 C00%0SAIA260116C00230000
220 C00%0SAIA260116C00220000
210 C00%0SAIA260116C00210000
200 C00%0SAIA260116C00200000
195 C00%0SAIA260116C00195000
190 C00%0SAIA260116C00190000
185 C00%0SAIA260116C00185000
180 C00%0SAIA260116C00180000
175 C00%0SAIA260116C00175000
170 C00%0SAIA260116C00170000
165 C00%0SAIA260116C00165000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0SAIA260116P00430000
420 P00%0SAIA260116P00420000
410 P00%0SAIA260116P00410000
400 P00%0SAIA260116P00400000
390 P00%0SAIA260116P00390000
380 P43.100%2012-17SAIA260116P00380000
370 P42.400%2112-05SAIA260116P00370000
360 P29.130%111112-10SAIA260116P00360000
350 P28.14+13.47%102812-18SAIA260116P00350000
340 P22.54+7.13%12112-18SAIA260116P00340000
330 P16.96+26.10%134112-18SAIA260116P00330000
320 P15.00+22.75%15412-19SAIA260116P00320000
310 P12.50+60.67%32112-19SAIA260116P00310000
300 P6.60-5.31%276512-18SAIA260116P00300000
290 P3.80-29.63%161812-18SAIA260116P00290000
280 P3.54-9.23%11112-17SAIA260116P00280000
270 P1.40-50.00%35112-11SAIA260116P00270000
260 P6.800%3312-01SAIA260116P00260000
250 P4.600%7612-01SAIA260116P00250000
240 P2.300%1112-01SAIA260116P00240000
230 P3.40-51.43%2211-28SAIA260116P00230000
220 P2.190%3311-28SAIA260116P00220000
210 P00%0SAIA260116P00210000
200 P00%0SAIA260116P00200000
195 P00%0SAIA260116P00195000
190 P00%0SAIA260116P00190000
185 P00%0SAIA260116P00185000
180 P00%0SAIA260116P00180000
175 P00%0SAIA260116P00175000
170 P00%0SAIA260116P00170000
165 P00%0SAIA260116P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC