Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAIA
Saia, Inc.
stock NASDAQ

At Close
Aug 22, 2025 3:59:53 PM EDT
320.36USD+8.985%(+26.41)778,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 22, 2025 8:04:30 AM EDT
295.00USD+0.357%(+1.05)105
After-hours
Aug 22, 2025 4:00:30 PM EDT
320.27USD-0.028%(-0.09)700
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32864057714


SAIA Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SAIA Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SAIA Sep 19, 2025 Exp. - Max Pain @ $280.00

Puts
Calls


SAIA Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C0.61-96.19%7204-16SAIA250919C00720000
700 C0.16-75.38%1104-28SAIA250919C00700000
680 C00%0SAIA250919C00680000
660 C00%0SAIA250919C00660000
640 C00%0SAIA250919C00640000
620 C00%0SAIA250919C00620000
610 C0.10-83.33%21108-05SAIA250919C00610000
600 C0.05-50.00%189308-14SAIA250919C00600000
590 C00%0SAIA250919C00590000
580 C00%0SAIA250919C00580000
570 C00%0SAIA250919C00570000
560 C00%0SAIA250919C00560000
550 C00%0SAIA250919C00550000
540 C00%0SAIA250919C00540000
530 C2.40-60.00%11106-04SAIA250919C00530000
520 C10.000%6303-21SAIA250919C00520000
510 C15.340%2203-10SAIA250919C00510000
500 C00%0SAIA250919C00500000
490 C00%0SAIA250919C00490000
480 C8.90-23.28%2004-17SAIA250919C00480000
470 C2.00-74.03%4607-25SAIA250919C00470000
460 C0.90-89.29%2104-25SAIA250919C00460000
450 C0.60-6.25%11207-29SAIA250919C00450000
440 C0.85-67.31%11107-28SAIA250919C00440000
430 C1.50-21.05%11304-28SAIA250919C00430000
420 C46.50+2.65%2203-07SAIA250919C00420000
410 C0.05-99.88%1506-09SAIA250919C00410000
400 C5.80+10.06%12307-25SAIA250919C00400000
390 C2.50-71.91%11506-23SAIA250919C00390000
380 C0.62-87.60%1608-18SAIA250919C00380000
370 C0.78-21.21%16617008-21SAIA250919C00370000
360 C1.34+34.00%610008-18SAIA250919C00360000
350 C1.400.00%2612008-21SAIA250919C00350000
340 C5.50+44.74%182308-19SAIA250919C00340000
330 C4.35-48.82%11008-20SAIA250919C00330000
320 C12.00+23.71%102908-19SAIA250919C00320000
310 C10.00-38.61%31008-21SAIA250919C00310000
300 C9.00-55.00%11808-21SAIA250919C00300000
290 C19.80-18.85%22308-21SAIA250919C00290000
280 C26.80-22.77%16917008-21SAIA250919C00280000
270 C28.05-28.63%31308-21SAIA250919C00270000
260 C51.43+31.87%14107-03SAIA250919C00260000
250 C58.38+56.51%1607-03SAIA250919C00250000
240 C67.00+1.52%1607-08SAIA250919C00240000
230 C77.17+23.53%1205-12SAIA250919C00230000
220 C60.90+13.62%1306-17SAIA250919C00220000
210 C59.00+1.20%1106-12SAIA250919C00210000
200 C60.400%4204-28SAIA250919C00200000
195 C71.000%4204-25SAIA250919C00195000
190 C156.000%1104-14SAIA250919C00190000
185 C00%0SAIA250919C00185000
180 C00%0SAIA250919C00180000
175 C00%0SAIA250919C00175000
170 C104.00+28.40%2105-02SAIA250919C00170000
165 C00%0SAIA250919C00165000
160 C00%0SAIA250919C00160000
155 C00%0SAIA250919C00155000
150 C00%0SAIA250919C00150000
145 C00%0SAIA250919C00145000
140 C00%0SAIA250919C00140000
135 C00%0SAIA250919C00135000
130 C00%0SAIA250919C00130000
125 C00%0SAIA250919C00125000
120 C00%0SAIA250919C00120000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0SAIA250919P00720000
700 P00%0SAIA250919P00700000
680 P00%0SAIA250919P00680000
660 P00%0SAIA250919P00660000
640 P00%0SAIA250919P00640000
620 P00%0SAIA250919P00620000
610 P00%0SAIA250919P00610000
600 P00%0SAIA250919P00600000
590 P00%0SAIA250919P00590000
580 P00%0SAIA250919P00580000
570 P233.100%1104-07SAIA250919P00570000
560 P00%0SAIA250919P00560000
550 P00%0SAIA250919P00550000
540 P00%0SAIA250919P00540000
530 P00%0SAIA250919P00530000
520 P00%0SAIA250919P00520000
510 P00%0SAIA250919P00510000
500 P00%0SAIA250919P00500000
490 P00%0SAIA250919P00490000
480 P00%0SAIA250919P00480000
470 P00%0SAIA250919P00470000
460 P00%0SAIA250919P00460000
450 P00%0SAIA250919P00450000
440 P128.900%212104-16SAIA250919P00440000
430 P79.200%3303-06SAIA250919P00430000
420 P74.500%2203-06SAIA250919P00420000
410 P00%0SAIA250919P00410000
400 P26.25+0.19%101002-05SAIA250919P00400000
390 P62.100%1103-04SAIA250919P00390000
380 P00%0SAIA250919P00380000
370 P58.10+1.22%3803-11SAIA250919P00370000
360 P52.30+5.66%1703-10SAIA250919P00360000
350 P63.40+25.35%2304-16SAIA250919P00350000
340 P103.00+60.94%1105-01SAIA250919P00340000
330 P00%0SAIA250919P00330000
320 P21.60-27.44%11308-13SAIA250919P00320000
310 P20.63-34.51%33408-15SAIA250919P00310000
300 P18.27+17.19%11508-20SAIA250919P00300000
290 P13.97+27.93%105008-21SAIA250919P00290000
280 P9.78+12.41%61808-21SAIA250919P00280000
270 P6.20+5.08%56408-21SAIA250919P00270000
260 P4.10+36.67%233408-21SAIA250919P00260000
250 P2.75-11.29%13108-12SAIA250919P00250000
240 P1.90-5.00%21308-20SAIA250919P00240000
230 P0.75-19.35%516108-21SAIA250919P00230000
220 P1.69+125.33%1608-01SAIA250919P00220000
210 P3.10-64.57%15707-16SAIA250919P00210000
200 P0.40-81.40%44007-25SAIA250919P00200000
195 P1.85-88.44%1307-16SAIA250919P00195000
190 P00%0SAIA250919P00190000
185 P2.18-62.09%11208-12SAIA250919P00185000
180 P5.25-38.24%1211405-23SAIA250919P00180000
175 P9.80-2.97%5604-29SAIA250919P00175000
170 P2.13-74.70%1108-12SAIA250919P00170000
165 P4.16+15.56%204105-22SAIA250919P00165000
160 P1.00-73.40%12107-24SAIA250919P00160000
155 P3.200%202005-22SAIA250919P00155000
150 P2.890%252005-22SAIA250919P00150000
145 P2.720%252005-22SAIA250919P00145000
140 P2.470%202005-22SAIA250919P00140000
135 P00%0SAIA250919P00135000
130 P00%0SAIA250919P00130000
125 P00%0SAIA250919P00125000
120 P00%0SAIA250919P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC