Dark

RZAI
Roze AI Inc. Common Shares
stock NASDAQ

At Close

Oct 1, 2026 3:59:30 PM EDT

26.38USD-16.657%(-5.27)886,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

32.50USD0.000%(+32.50)80,204

After-hours

Oct 1, 2026 4:55:30 PM EDT

23.15USD-12.244%(-3.23)8,928

Overview HistoricalExchange VolumeShortsTrends

RZAI Volume Oct 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.77	393,782	39.64
NYSE Arca	26.68	240,034	27.48
Nasdaq GSM	12.72	114,439	14.88
Cboe EDGX	10.81	97,245	11.53
MEMX	1.81	16,324	1.90
Cboe BZX	1.46	13,114	1.83
IEX	0.70	6,318	0.85
NYSE	0.50	4,458	0.40
MIAX Pearl	0.45	4,034	0.61
Cboe BYX	0.38	3,430	0.29
Nasdaq BX	0.32	2,871	0.24
Cboe EDGA	0.23	2,029	0.18
NYSE American	0.06	522	0.05
NYSE National	0.05	488	0.07
24X National	0.03	235	0.02
Texas Stock Exchange LLC	0.01	101	0.01
LTSE	0.01	100	0.01
Nasdaq PHLX	0.01	100	0.01
CHX	0.01	50	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RZAI Nutrition Facts

3.03 servings per container

Serving size

297.36K

Calories

899.67K

% Day

% Avg

Off Exchange¹ 394K

43.77%

39.64%

NYSE Arca 240K

26.68%

27.48%

Nasdaq GSM 114K

12.72%

14.88%

Cboe EDGX 97K

10.81%

11.53%

MEMX 16K

1.81%

1.90%

Cboe BZX 13K

1.46%

1.83%

IEX 6K

0.70%

0.85%

NYSE 4K

0.50%

0.40%

MIAX Pearl 4K

0.45%

0.61%

Cboe BYX 3K

0.38%

0.29%

Nasdaq BX 3K

0.32%

0.24%

Cboe EDGA 2K

0.23%

0.18%

NYSE American 522

0.06%

0.05%

NYSE National 488

0.05%

0.07%

24X National 235

0.03%

0.02%

Texas Stock Exchange LLC 101

0.01%

LTSE 100

0.01%

Nasdaq PHLX 100

0.01%

CHX 50

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RZAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 393,782, which is 43.77% of today's total volume.
Today's Lit volume is 505,892, which is 56.23%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.64%.
The average Lit volume has been 60.36%.

RZAI Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

IEX

NYSE

MIAX Pearl

Cboe BYX

Nasdaq BX