EDTUTC-4 New YorkLog in Sign up

RZAI
Roze AI Inc. Common Shares
stockNASDAQ

At CloseOct 16, 2026 3:59:41 PM EDT

9.61USD+2.671%(+0.25)72,651

Pre-marketOct 16, 2026 9:28:30 AM EDT

9.65USD+3.098%(+0.29)

Loading…

Loading…

539.74M

Previous Close

$9.81

Beta

-10.91

52-Week High

$35.55 2026-10-01

52-Week Low

$9.03 2026-10-15

SMA 50

$13.48

SMA 200

$13.48

Avg. Vol 10D

203,548

Avg. Vol 30D

267,894

Avg. Vol 90D

267,894

Relative Vol

0.28

55.64M

55.64M

100.00%

8,102

Short Interest %

0.01%

1.00

On/Off Exchange

47%/53%

62.29%

Short Vol % (off-exch)

56.43%

1094.5000%

400

1,241

1,241

1,241

Oct 13, 2026

08:36 AM EDTRoze AI secures $14.8M in South Korea contracts ·

Investing.com

08:30 AM EDTRoze AI Announces Approximately US$14.8 Million (KRW 19.88 Billion) in New Contracts for AI-Powered Fire Risk Forecasting ·

GlobeNewswire Inc.

Oct 6, 2026

08:36 AM EDTRoze AI secures $12.2 million in South Korea fire safety contracts ·

Investing.com

08:30 AM EDTRoze AI Expands Disaster Prevention and Physical AI Business with Approximately US$12.2 Million (KRW 16.4 Billion, Excluding VAT) in New Contracts in South Korea ·

GlobeNewswire Inc.

RZAI Performance

Period	Price	Date	Change	Beta
1W	10.15	2026-10-09	-4.43%	4.375
1M	21.88	2026-09-30	-55.67%	-10.915

RZAI Stock Summary

Roze AI Inc. Common Shares (NASDAQ:RZAI) stock price today is $9.70, and today's volume is 74,391. RZAI is down 1.121% today. The 30 day average volume is 267,894. RZAI market cap is $539.74M with 55.64M shares outstanding.