Dark

Check out our Level2View

RZAI
Roze AI Inc. Common Shares
stock NASDAQ

At Close

Oct 1, 2026 3:59:30 PM EDT

26.38USD-16.657%(-5.27)886,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

32.50USD0.000%(+32.50)80,204

After-hours

Oct 1, 2026 4:55:30 PM EDT

23.15USD-12.244%(-3.23)8,928

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

297,363

Avg. Vol. 30 Day

297,363

On/Off Exchange

60%/40%

6 Month Beta

0.00

52 Week Low

19.24

52 Week High

35.11

SMA50

21.88

SMA200

21.88

1 Week

+21.34%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC