Dark

Check out our Dark Pool Levels

RXRX
Recursion Pharmaceuticals, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 9, 2026 3:59:57 PM EDT

3.22USD-2.861%(-0.10)17,850,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2026 9:28:30 AM EDT

3.33USD+0.301%(+0.01)50,351

After-hours

Jun 9, 2026 4:50:30 PM EDT

3.23USD+0.155%(+0.01)63,032

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,588	98,161	12,312	6,857

RXRX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RXRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RXRX Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

RXRX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.25	0.00%	16	14,629	06-08	RXRX270115C00020000
17.00 C	0.27	+107.69%	57	970	06-02	RXRX270115C00017000
15.00 C	0.26	+4.00%	3	3,450	06-08	RXRX270115C00015000
12.00 C	0.35	-20.45%	25	3,400	06-08	RXRX270115C00012000
10.00 C	0.38	+5.56%	87	15,835	06-08	RXRX270115C00010000
7.00 C	0.52	+10.64%	709	9,784	06-08	RXRX270115C00007000
5.50 C	0.77	+22.22%	1	2,245	06-08	RXRX270115C00005500
5.00 C	0.77	+8.45%	353	39,667	06-08	RXRX270115C00005000
4.50 C	0.88	-14.56%	23	1,578	06-05	RXRX270115C00004500
4.00 C	0.96	+14.29%	184	5,269	06-08	RXRX270115C00004000
3.50 C	1.04	-6.31%	142	1,334	06-08	RXRX270115C00003500
3.00 C	1.23	+11.82%	5	11,390	06-08	RXRX270115C00003000
2.50 C	1.50	+14.50%	41	1,411	06-08	RXRX270115C00002500
2.00 C	1.60	-23.81%	33	345	06-05	RXRX270115C00002000
1.50 C	1.94	-1.52%	50	92	06-08	RXRX270115C00001500
1.00 C	2.47	+2.92%	50	334	06-08	RXRX270115C00001000
0.50 C	2.95	-6.35%	42	16	06-08	RXRX270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	15.75	+3.89%	10	88	12-26	RXRX270115P00020000
17.00 P	12.37	+2.23%	150	23	01-22	RXRX270115P00017000
15.00 P	12.29	+3.80%	48	67	03-31	RXRX270115P00015000
12.00 P	7.70	-4.35%	2	60	01-16	RXRX270115P00012000
10.00 P	7.40	+8.82%	5	292	05-19	RXRX270115P00010000
7.00 P	4.20	+5.00%	1	2,773	05-21	RXRX270115P00007000
5.50 P	2.85	0.00%	3	108	05-18	RXRX270115P00005500
5.00 P	2.08	-9.57%	7	6,818	06-04	RXRX270115P00005000
4.50 P	1.60	0.00%	6	1,007	06-04	RXRX270115P00004500
4.00 P	1.55	+21.09%	10	771	06-05	RXRX270115P00004000
3.50 P	1.12	+6.67%	3	305	06-08	RXRX270115P00003500
3.00 P	0.83	0.00%	3	6,479	06-08	RXRX270115P00003000
2.50 P	0.50	+31.58%	7	317	06-08	RXRX270115P00002500
2.00 P	0.24	0%	8	8	04-29	RXRX270115P00002000
1.50 P	0.14	0%	5	5	03-19	RXRX270115P00001500
1.00 P	0.10	-89.36%	1	8	03-11	RXRX270115P00001000
0.50 P	0.03	0.00%	33	40	03-19	RXRX270115P00000500

Share