RXRX
Recursion Pharmaceuticals, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:58 PM EDT
4.79USD+16.262%(+0.67)66,872,634
4.7600Bid4.8300Ask0.0700SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
4.18USD+1.335%(+0.06)
After-hoursOct 5, 2026 4:59:30 PM EDT
4.76USD-0.626%(-0.03)
On 2026-09-14 there were 497,478 FTDs. The average number of FTDs per day for September 2026 is 156,567.
RXRX Fails-to-Deliver (FTDs)
Fails-to-Deliver
RXRX Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 497,478 | +497,478 | 8.0M | 2026-09-14 | 2026-10-16 | 3.20 | 1,591,930 |
| 2026-09-10 | — | -400,138 | 10.6M | 2026-09-11 | 2026-10-15 | 3.16 | 0 |
| 2026-09-09 | 400,138 | +327,269 | 14.2M | 2026-09-10 | 2026-10-14 | 3.22 | 1,288,444 |
| 2026-09-08 | 72,869 | +70,952 | 15.0M | 2026-09-09 | 2026-10-13 | 3.44 | 250,669 |
| 2026-09-04 | 1,917 | +1,844 | 29.0M | 2026-09-08 | 2026-10-09 | 3.63 | 6,959 |
| 2026-09-03 | 73 | -247,465 | 13.7M | 2026-09-04 | 2026-10-08 | 3.44 | 251 |
| 2026-09-02 | 247,538 | +247,538 | 14.1M | 2026-09-03 | 2026-10-07 | 3.38 | 836,678 |
| 2026-09-01 | — | -189,092 | 10.0M | 2026-09-02 | 2026-10-06 | 3.33 | 0 |
| 2026-08-31 | 189,092 | -156,331 | 13.9M | 2026-09-01 | 2026-10-05 | 3.40 | 642,913 |
| 2026-08-28 | 345,423 | +341,402 | 10.6M | 2026-08-31 | 2026-10-02 | 3.34 | 1,153,713 |
| 2026-08-27 | 4,021 | +4,021 | 11.0M | 2026-08-28 | 2026-10-01 | 3.44 | 13,832 |
| 2026-08-26 | — | -302,205 | 13.0M | 2026-08-27 | 2026-09-30 | 3.49 | 0 |
| 2026-08-25 | 302,205 | +178,151 | 22.5M | 2026-08-26 | 2026-09-29 | 3.56 | 1,075,850 |
| 2026-08-24 | 124,054 | -11,458 | 15.2M | 2026-08-25 | 2026-09-28 | 3.25 | 403,176 |
| 2026-08-21 | 135,512 | +135,512 | 22.9M | 2026-08-24 | 2026-09-25 | 3.50 | 474,292 |
| 2026-08-20 | — | -190,339 | 21.5M | 2026-08-21 | 2026-09-24 | 3.34 | 0 |
| 2026-08-19 | 190,339 | -125,035 | 30.4M | 2026-08-20 | 2026-09-23 | 3.50 | 666,187 |
| 2026-08-18 | 315,374 | +309,711 | 16.3M | 2026-08-19 | 2026-09-22 | 3.09 | 974,506 |
| 2026-08-17 | 5,663 | -102,064 | 10.6M | 2026-08-18 | 2026-09-21 | 3.11 | 17,612 |
| 2026-08-14 | 107,727 | +70,656 | 10.5M | 2026-08-17 | 2026-09-18 | 3.16 | 340,417 |
| 2026-08-13 | 37,071 | +37,071 | 10.7M | 2026-08-14 | 2026-09-17 | 3.31 | 122,705 |
| 2026-08-12 | — | -4,705 | 10.3M | 2026-08-13 | 2026-09-16 | 3.29 | 0 |
| 2026-08-11 | 4,705 | +4,699 | 11.0M | 2026-08-12 | 2026-09-15 | 3.35 | 15,762 |
| 2026-08-10 | 6 | -7,511 | 14.0M | 2026-08-11 | 2026-09-14 | 3.29 | 20 |
| 2026-08-07 | 7,517 | +7,517 | 9.4M | 2026-08-10 | 2026-09-11 | 3.22 | 24,205 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.