RXRX
Recursion Pharmaceuticals, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:58 PM EDT
4.79USD+16.262%(+0.67)66,872,634
4.7600Bid4.8300Ask0.0700SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
4.18USD+1.335%(+0.06)
After-hoursOct 5, 2026 4:59:30 PM EDT
4.76USD-0.626%(-0.03)
RXRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.1700 | 4.9300 | 4.0900 | 4.7900 | +16.262% | 66,872,634 | 0.000% |
| 2026-10-02 | 4.1800 | 4.2700 | 4.0100 | 4.1200 | +1.229% | 18,839,988 | +16.262% |
| 2026-10-01 | 4.0700 | 4.1700 | 3.9600 | 4.0700 | -1.453% | 17,484,139 | +17.690% |
| 2026-09-30 | 4.0900 | 4.2900 | 3.9800 | 4.1300 | +2.481% | 32,785,908 | +15.981% |
| 2026-09-29 | 3.7300 | 4.0400 | 3.7225 | 4.0300 | +8.919% | 21,563,989 | +18.859% |
| 2026-09-28 | 3.6900 | 3.8399 | 3.6650 | 3.7000 | -1.070% | 13,058,804 | +29.459% |
| 2026-09-25 | 3.8900 | 3.9000 | 3.7000 | 3.7400 | -3.856% | 10,481,301 | +28.075% |
| 2026-09-24 | 3.6500 | 3.9000 | 3.6100 | 3.8900 | +5.135% | 19,338,253 | +23.136% |
| 2026-09-23 | 4.0300 | 4.0900 | 3.6600 | 3.7000 | -8.642% | 23,670,618 | +29.459% |
| 2026-09-22 | 4.0000 | 4.1600 | 3.9000 | 4.0500 | +2.015% | 40,460,440 | +18.272% |
| 2026-09-21 | 3.9200 | 4.0150 | 3.8300 | 3.9700 | +3.655% | 37,728,730 | +20.655% |
| 2026-09-18 | 3.5400 | 3.8300 | 3.5000 | 3.8300 | +8.192% | 44,325,596 | +25.065% |
| 2026-09-17 | 3.2800 | 3.5900 | 3.2600 | 3.5400 | +10.972% | 28,251,172 | +35.311% |
| 2026-09-16 | 3.2600 | 3.3100 | 3.1600 | 3.1900 | -1.543% | 14,813,898 | +50.157% |
| 2026-09-15 | 3.3700 | 3.3700 | 3.2200 | 3.2400 | -4.985% | 11,881,323 | +47.840% |
| 2026-09-14 | 3.1900 | 3.4550 | 3.1800 | 3.4100 | +6.562% | 17,102,517 | +40.469% |
| 2026-09-11 | 3.2100 | 3.2500 | 3.1500 | 3.2000 | +1.266% | 8,034,115 | +49.687% |
| 2026-09-10 | 3.1400 | 3.2500 | 3.1000 | 3.1600 | -1.711% | 10,625,795 | +51.582% |
| 2026-09-09 | 3.4200 | 3.4500 | 3.2100 | 3.2150 | -6.541% | 14,198,929 | +48.989% |
| 2026-09-08 | 3.5800 | 3.5900 | 3.4300 | 3.4400 | -5.234% | 14,990,246 | +39.244% |
| 2026-09-04 | 3.4150 | 3.7000 | 3.4100 | 3.6300 | +5.523% | 29,039,060 | +31.956% |
| 2026-09-03 | 3.4350 | 3.4500 | 3.2901 | 3.4400 | +1.775% | 13,746,068 | +39.244% |
| 2026-09-02 | 3.3400 | 3.4891 | 3.2850 | 3.3800 | +1.502% | 14,052,683 | +41.716% |
| 2026-09-01 | 3.3400 | 3.3800 | 3.2801 | 3.3300 | -2.059% | 9,996,546 | +43.844% |
| 2026-08-31 | 3.3050 | 3.4100 | 3.2500 | 3.4000 | +1.796% | 13,911,890 | +40.882% |
| 2026-08-28 | 3.4000 | 3.4500 | 3.3100 | 3.3400 | -2.907% | 10,560,576 | +43.413% |
| 2026-08-27 | 3.5150 | 3.5499 | 3.4200 | 3.4400 | -1.433% | 10,986,829 | +39.244% |
| 2026-08-26 | 3.5100 | 3.5500 | 3.4300 | 3.4900 | -1.966% | 12,978,424 | +37.249% |
| 2026-08-25 | 3.2700 | 3.5900 | 3.2600 | 3.5600 | +9.538% | 22,516,736 | +34.551% |
| 2026-08-24 | 3.4200 | 3.4400 | 3.2150 | 3.2500 | -7.143% | 15,155,115 | +47.385% |
| 2026-08-21 | 3.3900 | 3.6299 | 3.3700 | 3.5000 | +4.790% | 22,898,468 | +36.857% |
| 2026-08-20 | 3.4000 | 3.4600 | 3.2700 | 3.3400 | -4.571% | 21,453,651 | +43.413% |
| 2026-08-19 | 3.2750 | 3.5000 | 3.1900 | 3.5000 | +13.269% | 30,369,727 | +36.857% |
| 2026-08-18 | 3.0300 | 3.1000 | 2.9200 | 3.0900 | -0.643% | 16,348,348 | +55.016% |
| 2026-08-17 | 3.1200 | 3.1600 | 3.0800 | 3.1100 | -1.582% | 10,621,605 | +54.019% |
| 2026-08-14 | 3.3000 | 3.3050 | 3.1400 | 3.1600 | -4.532% | 10,545,172 | +51.582% |
| 2026-08-13 | 3.3100 | 3.3500 | 3.2700 | 3.3100 | +0.608% | 10,699,989 | +44.713% |
| 2026-08-12 | 3.3700 | 3.3800 | 3.2600 | 3.2900 | -1.791% | 10,305,060 | +45.593% |
| 2026-08-11 | 3.3200 | 3.4200 | 3.2700 | 3.3500 | +1.824% | 11,008,328 | +42.985% |
| 2026-08-10 | 3.2000 | 3.3600 | 3.1900 | 3.2900 | +2.174% | 14,034,778 | +45.593% |
| 2026-08-07 | 3.2541 | 3.2650 | 3.1800 | 3.2200 | +1.258% | 9,355,890 | +48.758% |
| 2026-08-06 | 3.1300 | 3.2600 | 3.1150 | 3.1800 | +0.315% | 14,794,378 | +50.629% |
| 2026-08-05 | 3.0800 | 3.2300 | 3.0100 | 3.1700 | -4.230% | 17,458,815 | +51.104% |
| 2026-08-04 | 3.2650 | 3.3600 | 3.2100 | 3.3100 | +4.088% | 21,577,754 | +44.713% |
| 2026-08-03 | 3.0300 | 3.2000 | 3.0000 | 3.1800 | +6.000% | 14,721,700 | +50.629% |
| 2026-07-31 | 3.0900 | 3.1050 | 2.9500 | 3.0000 | -1.316% | 15,329,357 | +59.667% |
| 2026-07-30 | 2.9900 | 3.0400 | 2.9500 | 3.0400 | +2.357% | 10,409,906 | +57.566% |
| 2026-07-29 | 3.0300 | 3.0900 | 2.9450 | 2.9700 | -2.623% | 17,954,125 | +61.279% |
| 2026-07-28 | 2.9750 | 3.0500 | 2.8600 | 3.0500 | +1.329% | 24,398,106 | +57.049% |
| 2026-07-27 | 3.0300 | 3.1300 | 2.9900 | 3.0100 | +1.689% | 21,724,275 | +59.136% |
| 2026-07-24 | 3.0400 | 3.0900 | 2.9200 | 2.9600 | -1.661% | 16,530,381 | +61.824% |
| 2026-07-23 | 2.9250 | 3.0300 | 2.9200 | 3.0100 | +1.007% | 18,832,247 | +59.136% |
| 2026-07-22 | 3.0400 | 3.0700 | 2.9700 | 2.9800 | -3.247% | 15,209,127 | +60.738% |
| 2026-07-21 | 2.9000 | 3.0800 | 2.9000 | 3.0800 | +6.574% | 14,868,168 | +55.519% |
| 2026-07-20 | 2.9450 | 2.9550 | 2.8400 | 2.8900 | -1.868% | 20,807,966 | +65.744% |
| 2026-07-17 | 2.9600 | 3.0200 | 2.9300 | 2.9450 | -2.483% | 19,353,221 | +62.649% |
| 2026-07-16 | 3.2500 | 3.2700 | 2.9750 | 3.0200 | -8.761% | 40,174,579 | +58.609% |
| 2026-07-15 | 3.3700 | 3.4400 | 3.2800 | 3.3100 | -0.898% | 19,429,100 | +44.713% |
| 2026-07-14 | 3.2900 | 3.3800 | 3.2050 | 3.3400 | +1.212% | 24,694,238 | +43.413% |
| 2026-07-13 | 3.5150 | 3.5400 | 3.2710 | 3.3000 | -7.303% | 24,497,736 | +45.152% |
| 2026-07-10 | 3.8000 | 3.8000 | 3.4400 | 3.5600 | -5.319% | 20,808,233 | +34.551% |
| 2026-07-09 | 3.7250 | 3.9000 | 3.6900 | 3.7600 | +1.075% | 22,293,570 | +27.394% |
| 2026-07-08 | 3.7200 | 3.8083 | 3.6300 | 3.7200 | -3.125% | 22,705,629 | +28.763% |
| 2026-07-07 | 3.9500 | 4.0500 | 3.8100 | 3.8400 | -3.030% | 28,855,557 | +24.740% |
| 2026-07-06 | 3.7800 | 4.0900 | 3.6600 | 3.9600 | +4.211% | 38,065,212 | +20.960% |
| 2026-07-02 | 3.7450 | 3.9100 | 3.7000 | 3.8000 | +3.542% | 32,680,470 | +26.053% |
| 2026-07-01 | 3.6500 | 4.0400 | 3.6100 | 3.6700 | 0.000% | 35,726,428 | +30.518% |
| 2026-06-30 | 3.6780 | 3.7200 | 3.5700 | 3.6700 | -0.542% | 23,159,954 | +30.518% |
| 2026-06-29 | 3.6150 | 3.7400 | 3.5500 | 3.6900 | +4.830% | 22,932,850 | +29.810% |
| 2026-06-26 | 3.2900 | 3.6200 | 3.2819 | 3.5200 | +5.389% | 42,587,971 | +36.080% |
| 2026-06-25 | 3.2400 | 3.3800 | 3.1900 | 3.3400 | +3.406% | 15,633,899 | +43.413% |
| 2026-06-24 | 3.2000 | 3.3800 | 3.1601 | 3.2300 | +2.215% | 15,503,967 | +48.297% |
| 2026-06-23 | 3.0950 | 3.2700 | 3.0900 | 3.1600 | -0.629% | 11,169,434 | +51.582% |
| 2026-06-22 | 3.2000 | 3.3200 | 3.1100 | 3.1800 | -1.548% | 14,444,897 | +50.629% |
| 2026-06-18 | 3.1800 | 3.2800 | 3.1100 | 3.2300 | +3.859% | 24,853,722 | +48.297% |
| 2026-06-17 | 3.1800 | 3.3400 | 3.0700 | 3.1100 | -2.201% | 22,173,126 | +54.019% |
| 2026-06-16 | 3.2700 | 3.3400 | 3.1600 | 3.1800 | -3.343% | 15,477,041 | +50.629% |
| 2026-06-15 | 3.3000 | 3.3900 | 3.2300 | 3.2900 | +4.444% | 15,393,577 | +45.593% |
| 2026-06-12 | 3.2000 | 3.2950 | 3.1200 | 3.1500 | 0.000% | 14,837,647 | +52.063% |
| 2026-06-11 | 3.0000 | 3.1600 | 2.9500 | 3.1500 | +3.618% | 25,424,806 | +52.063% |
| 2026-06-10 | 3.1500 | 3.2800 | 3.0300 | 3.0400 | -5.590% | 19,534,856 | +57.566% |
| 2026-06-09 | 3.3300 | 3.4899 | 3.1300 | 3.2200 | -3.012% | 17,850,855 | +48.758% |
| 2026-06-08 | 3.4200 | 3.4200 | 3.2800 | 3.3200 | +0.151% | 15,796,648 | +44.277% |
| 2026-06-05 | 3.6300 | 3.7000 | 3.2050 | 3.3150 | -12.763% | 26,943,925 | +44.495% |
| 2026-06-04 | 3.4400 | 4.0400 | 3.4400 | 3.8000 | +9.510% | 38,926,308 | +26.053% |
| 2026-06-03 | 3.5400 | 3.5400 | 3.3700 | 3.4700 | -3.878% | 18,499,158 | +38.040% |
| 2026-06-02 | 3.6800 | 3.7897 | 3.5700 | 3.6100 | -4.749% | 20,861,585 | +32.687% |
| 2026-06-01 | 3.5300 | 3.8500 | 3.4500 | 3.7900 | +5.571% | 30,989,115 | +26.385% |
| 2026-05-29 | 3.4400 | 3.6800 | 3.3500 | 3.5900 | +4.360% | 29,983,556 | +33.426% |
| 2026-05-28 | 3.1000 | 3.4800 | 3.0800 | 3.4400 | +8.517% | 24,723,321 | +39.244% |
| 2026-05-27 | 2.9400 | 3.2700 | 2.9000 | 3.1700 | +6.734% | 26,463,017 | +51.104% |
| 2026-05-26 | 3.0300 | 3.1400 | 2.9100 | 2.9700 | -1.329% | 29,619,806 | +61.279% |
| 2026-05-22 | 3.0950 | 3.1700 | 2.9800 | 3.0100 | -3.215% | 14,023,417 | +59.136% |
| 2026-05-21 | 2.9200 | 3.1400 | 2.8815 | 3.1100 | +5.068% | 13,129,150 | +54.019% |
| 2026-05-20 | 2.8600 | 3.0000 | 2.8100 | 2.9600 | +3.860% | 13,162,530 | +61.824% |
| 2026-05-19 | 2.8700 | 2.8900 | 2.7700 | 2.8500 | -1.384% | 16,010,886 | +68.070% |
| 2026-05-18 | 2.9200 | 2.9500 | 2.8203 | 2.8900 | -1.365% | 19,169,491 | +65.744% |
| 2026-05-15 | 3.0000 | 3.0500 | 2.9200 | 2.9300 | -3.618% | 17,432,059 | +63.481% |
| 2026-05-14 | 3.1300 | 3.2050 | 3.0300 | 3.0400 | -0.328% | 15,009,906 | +57.566% |
| 2026-05-13 | 3.1200 | 3.1500 | 3.0500 | 3.0500 | -3.175% | 13,643,759 | +57.049% |
| 2026-05-12 | 3.2100 | 3.2300 | 3.0600 | 3.1500 | -3.374% | 14,572,496 | +52.063% |
| 2026-05-11 | 3.2400 | 3.4450 | 3.2400 | 3.2600 | -1.807% | 14,017,304 | +46.933% |
| 2026-05-08 | 3.3000 | 3.3500 | 3.2000 | 3.3200 | +1.529% | 13,648,216 | +44.277% |
| 2026-05-07 | 3.3700 | 3.5200 | 3.2613 | 3.2700 | -4.665% | 12,063,436 | +46.483% |
| 2026-05-06 | 3.1900 | 3.4400 | 3.1400 | 3.4300 | +1.780% | 17,691,359 | +39.650% |
| 2026-05-05 | 3.5200 | 3.5579 | 3.3200 | 3.3700 | -4.261% | 13,484,742 | +42.136% |
| 2026-05-04 | 3.4000 | 3.5500 | 3.3900 | 3.5200 | +3.835% | 10,360,006 | +36.080% |
| 2026-05-01 | 3.4600 | 3.5000 | 3.3600 | 3.3900 | -2.023% | 12,297,994 | +41.298% |
| 2026-04-30 | 3.3300 | 3.5900 | 3.2750 | 3.4600 | +4.848% | 13,200,200 | +38.439% |
| 2026-04-29 | 3.3700 | 3.3900 | 3.2000 | 3.3000 | -3.226% | 12,199,480 | +45.152% |
| 2026-04-28 | 3.4300 | 3.4950 | 3.3800 | 3.4100 | -2.011% | 8,921,847 | +40.469% |
| 2026-04-27 | 3.4600 | 3.5900 | 3.4400 | 3.4800 | -0.855% | 10,903,150 | +37.644% |
| 2026-04-24 | 3.5000 | 3.5700 | 3.4600 | 3.5100 | +0.286% | 9,350,983 | +36.467% |
| 2026-04-23 | 3.6900 | 3.7100 | 3.4300 | 3.5000 | -6.166% | 11,271,107 | +36.857% |
| 2026-04-22 | 3.6200 | 3.7300 | 3.6100 | 3.7300 | +4.775% | 10,281,978 | +28.418% |
| 2026-04-21 | 3.7000 | 3.7386 | 3.5500 | 3.5600 | -3.523% | 11,885,367 | +34.551% |
| 2026-04-20 | 3.7050 | 3.8000 | 3.6600 | 3.6900 | -2.381% | 9,829,208 | +29.810% |
| 2026-04-17 | 3.7400 | 3.8800 | 3.7100 | 3.7800 | +5.000% | 14,319,042 | +26.720% |
| 2026-04-16 | 3.8500 | 3.9000 | 3.5300 | 3.6000 | -4.000% | 16,375,626 | +33.056% |
| 2026-04-15 | 3.5700 | 3.7500 | 3.5600 | 3.7500 | +5.932% | 12,882,920 | +27.733% |
| 2026-04-14 | 3.4900 | 3.5500 | 3.4650 | 3.5400 | +3.509% | 9,066,841 | +35.311% |
| 2026-04-13 | 3.2500 | 3.4300 | 3.2300 | 3.4200 | +4.268% | 8,786,874 | +40.058% |
| 2026-04-10 | 3.3200 | 3.3800 | 3.2400 | 3.2800 | -0.906% | 8,605,067 | +46.037% |
| 2026-04-09 | 3.3300 | 3.4400 | 3.2700 | 3.3100 | -2.360% | 8,762,396 | +44.713% |
| 2026-04-08 | 3.3900 | 3.4550 | 3.2900 | 3.3900 | +6.270% | 15,676,952 | +41.298% |
| 2026-04-07 | 3.1150 | 3.2000 | 3.0400 | 3.1900 | +1.270% | 10,453,901 | +50.157% |
| 2026-04-06 | 3.1200 | 3.2200 | 3.1100 | 3.1500 | +1.286% | 8,413,536 | +52.063% |
| 2026-04-02 | 2.9400 | 3.1300 | 2.9300 | 3.1100 | +1.634% | 9,290,550 | +54.019% |
| 2026-04-01 | 3.1300 | 3.2100 | 3.0400 | 3.0600 | -0.326% | 10,859,732 | +56.536% |
| 2026-03-31 | 2.9000 | 3.0700 | 2.9000 | 3.0700 | +8.099% | 13,923,318 | +56.026% |
| 2026-03-30 | 2.9300 | 2.9350 | 2.8000 | 2.8400 | -3.401% | 16,863,782 | +68.662% |
| 2026-03-27 | 3.0900 | 3.1200 | 2.9100 | 2.9400 | -6.667% | 19,287,358 | +62.925% |
| 2026-03-26 | 3.0950 | 3.2600 | 3.0950 | 3.1500 | -0.631% | 9,541,275 | +52.063% |
| 2026-03-25 | 3.2150 | 3.2853 | 3.1100 | 3.1700 | 0.000% | 13,551,585 | +51.104% |
| 2026-03-24 | 3.2000 | 3.2100 | 3.0800 | 3.1700 | -1.858% | 13,167,413 | +51.104% |
| 2026-03-23 | 3.2500 | 3.3300 | 3.2200 | 3.2300 | -0.615% | 11,203,331 | +48.297% |
| 2026-03-20 | 3.3500 | 3.4200 | 3.2100 | 3.2500 | -3.561% | 26,875,353 | +47.385% |
| 2026-03-19 | 3.2300 | 3.4500 | 3.2100 | 3.3700 | +1.506% | 11,311,255 | +42.136% |
| 2026-03-18 | 3.4100 | 3.5000 | 3.3000 | 3.3200 | -2.924% | 14,500,295 | +44.277% |
| 2026-03-17 | 3.3900 | 3.4800 | 3.3600 | 3.4200 | +0.885% | 10,603,914 | +40.058% |
| 2026-03-16 | 3.4500 | 3.5050 | 3.3700 | 3.3900 | -0.877% | 10,458,265 | +41.298% |
| 2026-03-13 | 3.3500 | 3.5200 | 3.3450 | 3.4200 | +3.951% | 14,409,876 | +40.058% |
| 2026-03-12 | 3.4000 | 3.4000 | 3.2200 | 3.2900 | -4.638% | 18,345,407 | +45.593% |
| 2026-03-11 | 3.4400 | 3.5600 | 3.3400 | 3.4500 | +0.291% | 14,397,881 | +38.841% |
| 2026-03-10 | 3.4900 | 3.5700 | 3.4000 | 3.4400 | -1.994% | 10,074,028 | +39.244% |
| 2026-03-09 | 3.3300 | 3.5400 | 3.2900 | 3.5100 | +1.445% | 12,799,011 | +36.467% |
| 2026-03-06 | 3.4700 | 3.5297 | 3.3800 | 3.4600 | -2.260% | 12,183,792 | +38.439% |
| 2026-03-05 | 3.5500 | 3.6800 | 3.4600 | 3.5400 | -2.747% | 14,054,501 | +35.311% |
| 2026-03-04 | 3.6000 | 3.7600 | 3.5300 | 3.6400 | +2.825% | 16,256,028 | +31.593% |
| 2026-03-03 | 3.4600 | 3.6100 | 3.4400 | 3.5400 | -2.479% | 12,569,243 | +35.311% |
| 2026-03-02 | 3.4800 | 3.7100 | 3.4600 | 3.6300 | -1.090% | 14,003,090 | +31.956% |
| 2026-02-27 | 3.6500 | 3.7200 | 3.5700 | 3.6700 | -2.653% | 14,610,760 | +30.518% |
| 2026-02-26 | 3.6800 | 3.7900 | 3.5700 | 3.7700 | 0.000% | 16,933,401 | +27.056% |
| 2026-02-25 | 3.9100 | 4.0800 | 3.7507 | 3.7700 | +6.799% | 44,545,457 | +27.056% |
| 2026-02-24 | 3.3900 | 3.6000 | 3.3800 | 3.5300 | +3.519% | 15,892,394 | +35.694% |
| 2026-02-23 | 3.4000 | 3.5600 | 3.3300 | 3.4100 | -0.292% | 14,500,887 | +40.469% |
| 2026-02-20 | 3.6400 | 3.7000 | 3.3800 | 3.4200 | -8.065% | 18,917,462 | +40.058% |
| 2026-02-19 | 3.4600 | 3.7300 | 3.4450 | 3.7200 | +5.382% | 20,317,567 | +28.763% |
| 2026-02-18 | 3.0600 | 3.5400 | 2.9800 | 3.5300 | +2.023% | 38,592,541 | +35.694% |
| 2026-02-17 | 3.4800 | 3.4900 | 3.3100 | 3.4600 | -0.860% | 17,314,969 | +38.439% |
| 2026-02-13 | 3.6000 | 3.7200 | 3.4500 | 3.4900 | -2.514% | 16,160,945 | +37.249% |
| 2026-02-12 | 3.7400 | 3.7500 | 3.4900 | 3.5800 | -3.504% | 19,041,599 | +33.799% |
| 2026-02-11 | 3.8700 | 3.8800 | 3.6400 | 3.7100 | -3.636% | 24,043,666 | +29.111% |
| 2026-02-10 | 4.0050 | 4.0893 | 3.8400 | 3.8500 | -3.266% | 11,126,396 | +24.416% |
| 2026-02-09 | 3.9500 | 4.0000 | 3.8500 | 3.9800 | 0.000% | 14,180,597 | +20.352% |
| 2026-02-06 | 3.7400 | 4.0200 | 3.6900 | 3.9800 | +11.798% | 26,271,822 | +20.352% |
| 2026-02-05 | 3.7900 | 3.8750 | 3.5400 | 3.5600 | -8.718% | 40,627,032 | +34.551% |
| 2026-02-04 | 4.1200 | 4.1250 | 3.7100 | 3.9000 | -4.878% | 36,835,487 | +22.821% |
| 2026-02-03 | 4.2150 | 4.2850 | 3.9600 | 4.1000 | -1.914% | 23,493,319 | +16.829% |
| 2026-02-02 | 4.1200 | 4.2600 | 4.0800 | 4.1800 | -0.239% | 17,443,672 | +14.593% |
| 2026-01-30 | 4.2650 | 4.3450 | 4.1600 | 4.1900 | -3.009% | 19,769,106 | +14.320% |
| 2026-01-29 | 4.4400 | 4.4800 | 4.3000 | 4.3200 | -3.356% | 17,455,851 | +10.880% |
| 2026-01-28 | 4.6400 | 4.6400 | 4.4150 | 4.4700 | -2.826% | 16,125,347 | +7.159% |
| 2026-01-27 | 4.6400 | 4.7400 | 4.4850 | 4.6000 | +0.218% | 15,855,915 | +4.130% |
| 2026-01-26 | 4.7100 | 4.7200 | 4.5500 | 4.5900 | -2.960% | 15,344,844 | +4.357% |
| 2026-01-23 | 4.9020 | 4.9600 | 4.7000 | 4.7300 | -4.637% | 18,327,608 | +1.268% |
| 2026-01-22 | 4.6500 | 5.2400 | 4.6200 | 4.9600 | +7.592% | 36,433,013 | -3.427% |
| 2026-01-21 | 4.4150 | 4.6750 | 4.3500 | 4.6100 | +4.773% | 26,949,133 | +3.905% |
| 2026-01-20 | 4.4600 | 4.5500 | 4.3900 | 4.4000 | -5.782% | 22,280,268 | +8.864% |
| 2026-01-16 | 4.6500 | 4.8800 | 4.5500 | 4.6700 | +0.647% | 21,419,341 | +2.570% |
| 2026-01-15 | 4.8500 | 4.8700 | 4.6300 | 4.6400 | -4.330% | 19,177,171 | +3.233% |
| 2026-01-14 | 4.6200 | 4.8700 | 4.6100 | 4.8500 | +3.412% | 16,944,480 | -1.237% |
| 2026-01-13 | 4.8800 | 4.9600 | 4.6300 | 4.6900 | -2.495% | 18,948,475 | +2.132% |
| 2026-01-12 | 4.7600 | 4.9800 | 4.7200 | 4.8100 | +3.219% | 24,691,596 | -0.416% |
| 2026-01-09 | 4.7800 | 4.8150 | 4.6200 | 4.6600 | -0.851% | 15,108,066 | +2.790% |
| 2026-01-08 | 4.7950 | 4.7950 | 4.6500 | 4.7000 | -3.292% | 17,181,317 | +1.915% |
| 2026-01-07 | 4.5550 | 5.0000 | 4.5441 | 4.8600 | +6.813% | 33,107,461 | -1.440% |
| 2026-01-06 | 4.3600 | 4.6600 | 4.3500 | 4.5500 | +4.119% | 23,171,459 | +5.275% |
| 2026-01-05 | 4.2600 | 4.4200 | 4.2500 | 4.3700 | +4.048% | 17,611,416 | +9.611% |
| 2026-01-02 | 4.1700 | 4.2300 | 4.1200 | 4.2000 | +2.689% | 16,224,715 | +14.048% |
| 2025-12-31 | 4.1000 | 4.1400 | 4.0500 | 4.0900 | -0.487% | 15,216,166 | +17.115% |
| 2025-12-30 | 4.1500 | 4.2100 | 4.1000 | 4.1100 | -0.484% | 18,020,822 | +16.545% |
| 2025-12-29 | 4.1800 | 4.3100 | 4.1100 | 4.1300 | -2.824% | 24,565,119 | +15.981% |
| 2025-12-26 | 4.4100 | 4.4100 | 4.2300 | 4.2500 | -3.409% | 15,946,347 | +12.706% |
| 2025-12-24 | 4.3500 | 4.4300 | 4.3000 | 4.4000 | +0.917% | 9,420,665 | +8.864% |
| 2025-12-23 | 4.3300 | 4.3950 | 4.1800 | 4.3600 | -0.909% | 26,028,020 | +9.862% |
| 2025-12-22 | 4.3600 | 4.5300 | 4.3000 | 4.4000 | +3.286% | 24,625,064 | +8.864% |
| 2025-12-19 | 4.5100 | 4.5300 | 4.2500 | 4.2600 | -4.054% | 55,003,929 | +12.441% |
| 2025-12-18 | 4.7600 | 4.9600 | 4.4400 | 4.4400 | -5.128% | 31,674,571 | +7.883% |
| 2025-12-17 | 4.5100 | 5.0100 | 4.4800 | 4.6800 | +11.429% | 65,530,069 | +2.350% |
| 2025-12-16 | 4.1550 | 4.3300 | 4.1400 | 4.2000 | 0.000% | 13,612,132 | +14.048% |
| 2025-12-15 | 4.3450 | 4.3600 | 4.1435 | 4.2000 | -3.002% | 17,408,203 | +14.048% |
| 2025-12-12 | 4.5700 | 4.6399 | 4.3100 | 4.3300 | -5.459% | 17,972,602 | +10.624% |
| 2025-12-11 | 4.7000 | 4.8050 | 4.5700 | 4.5800 | -3.983% | 13,570,742 | +4.585% |
| 2025-12-10 | 4.7600 | 4.9050 | 4.6550 | 4.7700 | 0.000% | 13,676,135 | +0.419% |
| 2025-12-09 | 4.7300 | 4.9050 | 4.6100 | 4.7700 | -1.037% | 17,737,765 | +0.419% |
| 2025-12-08 | 4.9750 | 5.0899 | 4.6800 | 4.8200 | +2.335% | 34,922,269 | -0.622% |
| 2025-12-05 | 4.8700 | 4.8800 | 4.6700 | 4.7100 | -4.268% | 17,124,921 | +1.699% |
| 2025-12-04 | 4.6300 | 4.9400 | 4.5800 | 4.9200 | +5.579% | 19,898,997 | -2.642% |
| 2025-12-03 | 4.3700 | 4.6700 | 4.3300 | 4.6600 | +7.870% | 19,817,749 | +2.790% |
| 2025-12-02 | 4.3700 | 4.5166 | 4.3100 | 4.3200 | -0.917% | 17,619,674 | +10.880% |
| 2025-12-01 | 4.4600 | 4.5444 | 4.3600 | 4.3600 | -5.832% | 18,253,231 | +9.862% |
| 2025-11-28 | 4.4600 | 4.6450 | 4.4000 | 4.6300 | +4.989% | 10,566,877 | +3.456% |
| 2025-11-26 | 4.3750 | 4.4800 | 4.3000 | 4.4100 | +0.915% | 17,247,061 | +8.617% |
| 2025-11-25 | 4.2800 | 4.4100 | 4.1800 | 4.3700 | +0.924% | 16,238,776 | +9.611% |
| 2025-11-24 | 4.2000 | 4.3500 | 4.1450 | 4.3300 | +3.837% | 17,699,430 | +10.624% |
| 2025-11-21 | 3.9100 | 4.2600 | 3.8500 | 4.1700 | +8.312% | 33,615,834 | +14.868% |
| 2025-11-20 | 4.1500 | 4.3700 | 3.8100 | 3.8500 | -4.467% | 38,829,468 | +24.416% |
| 2025-11-19 | 4.1600 | 4.2200 | 3.9800 | 4.0300 | -3.125% | 27,831,253 | +18.859% |
| 2025-11-18 | 4.0250 | 4.2500 | 3.9600 | 4.1600 | +0.971% | 25,775,212 | +15.144% |
| 2025-11-17 | 4.1300 | 4.2800 | 4.0150 | 4.1200 | -0.483% | 24,745,036 | +16.262% |
| 2025-11-14 | 4.1700 | 4.3800 | 4.1300 | 4.1400 | -4.388% | 31,405,657 | +15.700% |
| 2025-11-13 | 4.5400 | 4.6098 | 4.3000 | 4.3300 | -6.882% | 25,684,953 | +10.624% |
| 2025-11-12 | 4.7200 | 4.8000 | 4.5400 | 4.6500 | -1.274% | 23,542,528 | +3.011% |
| 2025-11-11 | 4.5100 | 4.7700 | 4.4600 | 4.7100 | +4.435% | 24,519,369 | +1.699% |
| 2025-11-10 | 4.8950 | 4.9600 | 4.4700 | 4.5100 | -2.381% | 33,362,093 | +6.208% |
| 2025-11-07 | 4.5000 | 4.6400 | 4.1800 | 4.6200 | 0.000% | 52,636,435 | +3.680% |
| 2025-11-06 | 4.9800 | 4.9900 | 4.6000 | 4.6200 | -6.855% | 38,326,840 | +3.680% |
| 2025-11-05 | 5.0700 | 5.1950 | 4.8550 | 4.9600 | -0.800% | 57,423,883 | -3.427% |
| 2025-11-04 | 5.2000 | 5.3200 | 4.9700 | 5.0000 | -8.088% | 43,354,638 | -4.200% |
| 2025-11-03 | 5.5700 | 5.7600 | 5.3300 | 5.4400 | -1.449% | 48,329,771 | -11.949% |
| 2025-10-31 | 5.7000 | 5.7356 | 5.4100 | 5.5200 | -2.301% | 43,304,094 | -13.225% |
| 2025-10-30 | 5.6800 | 5.8400 | 5.6300 | 5.6500 | -3.748% | 33,371,609 | -15.221% |
| 2025-10-29 | 5.9900 | 6.1000 | 5.6800 | 5.8700 | -0.677% | 43,596,657 | -18.399% |
| 2025-10-28 | 6.2200 | 6.2500 | 5.8500 | 5.9100 | -6.190% | 38,641,947 | -18.951% |
| 2025-10-27 | 6.1500 | 6.5000 | 5.9350 | 6.3000 | +4.305% | 55,230,890 | -23.968% |
| 2025-10-24 | 5.9400 | 6.1500 | 5.7242 | 6.0400 | +5.410% | 39,047,483 | -20.695% |
| 2025-10-23 | 5.7400 | 5.8900 | 5.6300 | 5.7300 | -0.348% | 35,162,137 | -16.405% |
| 2025-10-22 | 6.0700 | 6.3100 | 5.5800 | 5.7500 | -5.892% | 45,277,043 | -16.696% |
| 2025-10-21 | 6.6550 | 6.6983 | 6.0000 | 6.1100 | -8.533% | 58,243,151 | -21.604% |
| 2025-10-20 | 6.2200 | 7.1800 | 6.2100 | 6.6800 | +13.993% | 90,054,902 | -28.293% |
| 2025-10-17 | 6.1500 | 6.2500 | 5.8100 | 5.8600 | -7.862% | 70,191,164 | -18.259% |
| 2025-10-16 | 6.7900 | 7.0400 | 6.2500 | 6.3600 | -6.333% | 229,692,510 | -24.686% |
| 2025-10-15 | 6.0500 | 6.8200 | 6.0100 | 6.7900 | +15.280% | 180,161,285 | -29.455% |
| 2025-10-14 | 5.3200 | 6.0000 | 5.0700 | 5.8900 | +6.510% | 104,026,796 | -18.676% |
| 2025-10-13 | 5.5200 | 5.5700 | 5.2500 | 5.5300 | +3.947% | 57,007,817 | -13.382% |
| 2025-10-10 | 6.0400 | 6.2000 | 5.3000 | 5.3200 | -9.983% | 60,530,345 | -9.962% |
| 2025-10-09 | 6.1450 | 6.1800 | 5.7050 | 5.9100 | -2.956% | 51,030,141 | -18.951% |
| 2025-10-08 | 5.2500 | 6.3000 | 5.1900 | 6.0900 | +16.444% | 94,203,504 | -21.346% |
| 2025-10-07 | 5.5500 | 5.6000 | 5.1100 | 5.2300 | -5.425% | 34,119,741 | -8.413% |
| 2025-10-06 | 5.6000 | 5.7000 | 5.5000 | 5.5300 | +0.729% | 34,740,553 | -13.382% |
| 2025-10-03 | 5.6000 | 5.7000 | 5.3400 | 5.4900 | -0.543% | 49,126,391 | -12.750% |
| 2025-10-02 | 5.2100 | 5.6100 | 5.1150 | 5.5200 | +8.235% | 58,334,730 | -13.225% |
| 2025-10-01 | 4.8250 | 5.2300 | 4.8029 | 5.1000 | +4.508% | 43,900,031 | -6.078% |
| 2025-09-30 | 4.8500 | 4.8800 | 4.7300 | 4.8800 | -0.611% | 28,881,822 | -1.844% |
| 2025-09-29 | 4.7750 | 5.0000 | 4.7000 | 4.9100 | +4.025% | 40,995,497 | -2.444% |
| 2025-09-26 | 4.6200 | 4.7300 | 4.5700 | 4.7200 | +1.944% | 39,343,165 | +1.483% |
| 2025-09-25 | 4.7600 | 4.8200 | 4.5800 | 4.6300 | -5.123% | 47,211,859 | +3.456% |
| 2025-09-24 | 4.8800 | 5.1700 | 4.8300 | 4.8800 | +1.455% | 42,205,155 | -1.844% |
| 2025-09-23 | 5.0100 | 5.1300 | 4.8000 | 4.8100 | -3.414% | 40,399,614 | -0.416% |
| 2025-09-22 | 5.1200 | 5.2650 | 4.9200 | 4.9800 | +1.426% | 29,922,938 | -3.815% |
| 2025-09-19 | 4.9900 | 5.1500 | 4.8600 | 4.9100 | -0.406% | 53,313,491 | -2.444% |
| 2025-09-18 | 4.8000 | 4.9700 | 4.7900 | 4.9300 | +4.671% | 25,034,858 | -2.840% |
| 2025-09-17 | 4.8050 | 4.8900 | 4.5700 | 4.7100 | -2.686% | 28,415,228 | +1.699% |
| 2025-09-16 | 4.8100 | 4.9200 | 4.6601 | 4.8400 | +1.468% | 21,422,838 | -1.033% |
| 2025-09-15 | 4.9300 | 5.0900 | 4.6700 | 4.7700 | -1.242% | 20,913,726 | +0.419% |
| 2025-09-12 | 4.9600 | 5.0000 | 4.8000 | 4.8300 | -0.412% | 17,162,503 | -0.828% |
| 2025-09-11 | 4.5600 | 5.0500 | 4.5450 | 4.8500 | +6.828% | 32,111,220 | -1.237% |
| 2025-09-10 | 4.7400 | 4.7400 | 4.5100 | 4.5400 | -3.404% | 15,881,187 | +5.507% |
| 2025-09-09 | 4.6000 | 4.7100 | 4.5500 | 4.7000 | +1.732% | 13,282,369 | +1.915% |
| 2025-09-08 | 4.6800 | 4.7900 | 4.5800 | 4.6200 | +0.217% | 15,260,440 | +3.680% |
| 2025-09-05 | 4.5800 | 4.6600 | 4.4500 | 4.6100 | +1.991% | 13,757,670 | +3.905% |
| 2025-09-04 | 4.6000 | 4.6200 | 4.4600 | 4.5200 | -2.376% | 14,775,714 | +5.973% |
| 2025-09-03 | 4.7200 | 4.8200 | 4.5500 | 4.6300 | -0.644% | 12,646,754 | +3.456% |
| 2025-09-02 | 4.6000 | 4.7699 | 4.5250 | 4.6600 | -0.851% | 12,483,786 | +2.790% |
| 2025-08-29 | 4.8350 | 4.8950 | 4.6300 | 4.7000 | -3.392% | 15,124,836 | +1.915% |
| 2025-08-28 | 4.9000 | 5.0100 | 4.8300 | 4.8650 | -0.511% | 12,751,391 | -1.542% |
| 2025-08-27 | 4.8700 | 4.9399 | 4.8250 | 4.8900 | +1.242% | 11,503,059 | -2.045% |
| 2025-08-26 | 4.8700 | 4.9299 | 4.8000 | 4.8300 | 0.000% | 11,382,285 | -0.828% |
| 2025-08-25 | 5.0000 | 5.0300 | 4.8300 | 4.8300 | -2.227% | 15,935,250 | -0.828% |
| 2025-08-22 | 4.8000 | 5.1700 | 4.7800 | 4.9400 | +3.347% | 20,025,797 | -3.036% |
| 2025-08-21 | 4.7700 | 4.8900 | 4.7200 | 4.7800 | +0.210% | 14,600,473 | +0.209% |
| 2025-08-20 | 5.0100 | 5.0900 | 4.7300 | 4.7700 | -6.287% | 24,970,730 | +0.419% |
| 2025-08-19 | 5.5300 | 5.5400 | 5.0900 | 5.0900 | -7.790% | 20,377,340 | -5.894% |
| 2025-08-18 | 5.7200 | 5.7350 | 5.4500 | 5.5200 | -4.333% | 17,054,663 | -13.225% |
| 2025-08-15 | 5.6400 | 5.8400 | 5.5200 | 5.7700 | +2.305% | 14,884,735 | -16.984% |
| 2025-08-14 | 5.4500 | 5.6900 | 5.4100 | 5.6400 | -1.053% | 15,607,408 | -15.071% |
| 2025-08-13 | 5.5300 | 5.8200 | 5.5200 | 5.7000 | +5.360% | 23,560,939 | -15.965% |
| 2025-08-12 | 5.3550 | 5.5000 | 5.2900 | 5.4100 | +2.268% | 16,620,537 | -11.460% |
| 2025-08-11 | 5.3000 | 5.5400 | 5.2000 | 5.2900 | -1.306% | 18,672,620 | -9.452% |
| 2025-08-08 | 5.4500 | 5.5800 | 5.3500 | 5.3600 | -0.924% | 12,058,041 | -10.634% |
| 2025-08-07 | 5.5450 | 5.6900 | 5.4000 | 5.4100 | -1.277% | 14,341,963 | -11.460% |
| 2025-08-06 | 5.4150 | 5.4900 | 5.2800 | 5.4800 | -0.904% | 18,092,270 | -12.591% |
| 2025-08-05 | 5.9350 | 5.9600 | 5.4100 | 5.5300 | -4.655% | 35,713,619 | -13.382% |
| 2025-08-04 | 5.8100 | 5.9200 | 5.6600 | 5.8000 | +2.113% | 18,704,195 | -17.414% |
| 2025-08-01 | 5.6200 | 5.8200 | 5.5750 | 5.6800 | -4.538% | 18,032,370 | -15.669% |
| 2025-07-31 | 5.8550 | 6.0900 | 5.7850 | 5.9500 | +2.410% | 21,995,589 | -19.496% |
| 2025-07-30 | 6.0800 | 6.2000 | 5.7000 | 5.8100 | -2.353% | 20,497,268 | -17.556% |
| 2025-07-29 | 6.2750 | 6.2800 | 5.8600 | 5.9500 | -5.705% | 23,880,006 | -19.496% |
| 2025-07-28 | 6.6600 | 6.6850 | 6.2000 | 6.3100 | -2.773% | 25,013,137 | -24.089% |
| 2025-07-25 | 6.2000 | 6.5000 | 5.9300 | 6.4900 | +3.674% | 23,778,043 | -26.194% |
| 2025-07-24 | 6.4300 | 6.5550 | 6.2500 | 6.2600 | -2.644% | 22,935,178 | -23.482% |
| 2025-07-23 | 6.7000 | 7.1400 | 6.2800 | 6.4300 | -1.682% | 41,946,922 | -25.505% |
| 2025-07-22 | 6.5100 | 6.5600 | 6.0911 | 6.5400 | +2.187% | 37,476,460 | -26.758% |
| 2025-07-21 | 6.1100 | 7.1500 | 6.0300 | 6.4000 | +9.589% | 75,466,032 | -25.156% |
| 2025-07-18 | 5.6500 | 6.2250 | 5.5700 | 5.8400 | +5.797% | 53,043,350 | -17.979% |
| 2025-07-17 | 5.4750 | 5.7400 | 5.4600 | 5.5200 | +2.412% | 27,489,402 | -13.225% |
| 2025-07-16 | 5.3100 | 5.5550 | 5.2050 | 5.3900 | +3.257% | 24,352,711 | -11.132% |
| 2025-07-15 | 5.3100 | 5.5300 | 5.1300 | 5.2200 | -1.136% | 29,136,971 | -8.238% |
| 2025-07-14 | 5.2500 | 5.4150 | 5.1900 | 5.2800 | 0.000% | 20,420,649 | -9.280% |
| 2025-07-11 | 5.5600 | 5.6099 | 5.2500 | 5.2800 | -7.612% | 31,616,145 | -9.280% |
| 2025-07-10 | 5.7100 | 5.8793 | 5.5700 | 5.7150 | +2.236% | 28,683,892 | -16.185% |
| 2025-07-09 | 5.4600 | 5.7700 | 5.4300 | 5.5900 | +4.291% | 34,721,676 | -14.311% |
| 2025-07-08 | 5.0050 | 5.6300 | 5.0000 | 5.3600 | +8.722% | 45,341,120 | -10.634% |
| 2025-07-07 | 5.1800 | 5.2200 | 4.8000 | 4.9300 | -6.452% | 37,377,512 | -2.840% |
| 2025-07-03 | 5.2400 | 5.3300 | 5.1500 | 5.2700 | +1.152% | 16,581,539 | -9.108% |
| 2025-07-02 | 5.1500 | 5.4000 | 5.0800 | 5.2100 | +1.559% | 25,072,077 | -8.061% |
| 2025-07-01 | 5.0000 | 5.4400 | 4.9100 | 5.1300 | +1.383% | 38,012,867 | -6.628% |
| 2025-06-30 | 5.1000 | 5.2700 | 5.0100 | 5.0600 | +0.596% | 25,780,610 | -5.336% |
| 2025-06-27 | 5.3850 | 5.4800 | 4.9800 | 5.0300 | -6.852% | 46,633,034 | -4.771% |
| 2025-06-26 | 5.0300 | 5.4300 | 4.9800 | 5.4000 | +4.651% | 21,512,361 | -11.296% |
| 2025-06-25 | 5.3600 | 5.3600 | 4.9600 | 5.1600 | -1.149% | 20,930,145 | -7.171% |
| 2025-06-24 | 5.0000 | 5.3050 | 4.9900 | 5.2200 | +8.075% | 22,993,092 | -8.238% |
| 2025-06-23 | 4.8750 | 5.0500 | 4.7200 | 4.8300 | -3.976% | 21,545,396 | -0.828% |
| 2025-06-20 | 5.2300 | 5.3550 | 4.9000 | 5.0300 | -1.566% | 32,067,311 | -4.771% |
| 2025-06-18 | 4.8300 | 5.2500 | 4.7950 | 5.1100 | +5.579% | 35,107,858 | -6.262% |
| 2025-06-17 | 4.9000 | 5.0900 | 4.7800 | 4.8400 | -3.200% | 21,364,295 | -1.033% |
| 2025-06-16 | 5.0050 | 5.0800 | 4.8300 | 5.0000 | +1.626% | 27,152,577 | -4.200% |
| 2025-06-13 | 4.9550 | 5.1500 | 4.8400 | 4.9200 | -4.836% | 37,528,442 | -2.642% |
| 2025-06-12 | 5.2500 | 5.4100 | 5.1300 | 5.1700 | -4.259% | 28,359,963 | -7.350% |
| 2025-06-11 | 5.6500 | 5.7900 | 5.3400 | 5.4000 | -0.917% | 33,071,745 | -11.296% |
| 2025-06-10 | 5.4300 | 6.0700 | 5.3550 | 5.4500 | +1.490% | 48,268,937 | -12.110% |
| 2025-06-09 | 5.8350 | 5.8350 | 5.3200 | 5.3700 | -2.186% | 46,978,262 | -10.801% |
| 2025-06-06 | 4.7200 | 5.5200 | 4.7050 | 5.4900 | +20.131% | 60,323,027 | -12.750% |
| 2025-06-05 | 4.9200 | 4.9600 | 4.4400 | 4.5700 | -6.925% | 32,939,768 | +4.814% |
| 2025-06-04 | 4.4500 | 5.0800 | 4.4100 | 4.9100 | +11.845% | 46,074,886 | -2.444% |
| 2025-06-03 | 4.4250 | 4.4300 | 4.2200 | 4.3900 | +0.458% | 16,333,814 | +9.112% |
| 2025-06-02 | 4.1800 | 4.5200 | 4.1800 | 4.3700 | +4.545% | 19,135,871 | +9.611% |
| 2025-05-30 | 4.3500 | 4.3600 | 4.1100 | 4.1800 | -6.067% | 20,561,915 | +14.593% |
| 2025-05-29 | 4.4900 | 4.6700 | 4.3600 | 4.4500 | +1.251% | 21,824,471 | +7.640% |
| 2025-05-28 | 4.5000 | 4.6900 | 4.3800 | 4.3950 | +0.114% | 23,322,585 | +8.987% |
| 2025-05-27 | 4.2000 | 4.4800 | 4.1000 | 4.3900 | +7.598% | 22,826,029 | +9.112% |
| 2025-05-23 | 4.0150 | 4.1400 | 3.9600 | 4.0800 | -1.568% | 16,736,982 | +17.402% |
| 2025-05-22 | 4.1550 | 4.2500 | 4.0200 | 4.1450 | +1.221% | 16,744,372 | +15.561% |
| 2025-05-21 | 4.4300 | 4.4900 | 4.0500 | 4.0950 | -10.000% | 22,671,122 | +16.972% |
| 2025-05-20 | 4.5000 | 4.6500 | 4.4000 | 4.5500 | +0.887% | 14,638,389 | +5.275% |
| 2025-05-19 | 4.3600 | 4.5150 | 4.2600 | 4.5100 | -1.096% | 14,123,029 | +6.208% |
| 2025-05-16 | 4.4300 | 4.6400 | 4.3100 | 4.5600 | +7.294% | 22,727,498 | +5.044% |
| 2025-05-15 | 4.2400 | 4.2900 | 4.1200 | 4.2500 | -1.392% | 13,517,984 | +12.706% |
| 2025-05-14 | 4.6000 | 4.7150 | 4.2800 | 4.3100 | -4.435% | 22,401,565 | +11.137% |
| 2025-05-13 | 4.6600 | 4.7500 | 4.4700 | 4.5100 | -2.802% | 19,014,871 | +6.208% |
| 2025-05-12 | 4.6300 | 4.6800 | 4.4100 | 4.6400 | +7.159% | 24,554,355 | +3.233% |
| 2025-05-09 | 4.5200 | 4.6300 | 4.3100 | 4.3300 | -1.367% | 14,827,429 | +10.624% |
| 2025-05-08 | 4.3200 | 4.5700 | 4.1400 | 4.3900 | +4.773% | 27,278,494 | +9.112% |
| 2025-05-07 | 4.3300 | 4.3800 | 4.1100 | 4.1900 | +0.842% | 22,546,923 | +14.320% |
| 2025-05-06 | 4.6550 | 4.6750 | 4.1500 | 4.1550 | -12.618% | 31,948,344 | +15.283% |
| 2025-05-05 | 5.4900 | 5.8000 | 4.7500 | 4.7550 | -16.579% | 34,511,662 | +0.736% |
| 2025-05-02 | 5.6100 | 5.9000 | 5.6000 | 5.7000 | +3.636% | 19,857,635 | -15.965% |
| 2025-05-01 | 5.6750 | 5.7000 | 5.4600 | 5.5000 | -1.610% | 12,935,250 | -12.909% |
| 2025-04-30 | 5.4650 | 5.6300 | 5.2400 | 5.5900 | -2.273% | 14,941,596 | -14.311% |
| 2025-04-29 | 5.8700 | 5.9400 | 5.6800 | 5.7200 | -2.055% | 10,681,273 | -16.259% |
| 2025-04-28 | 5.7800 | 6.0700 | 5.6750 | 5.8400 | +1.920% | 13,829,969 | -17.979% |
| 2025-04-25 | 5.6200 | 5.8400 | 5.5400 | 5.7300 | -0.348% | 12,699,337 | -16.405% |
| 2025-04-24 | 5.6000 | 5.7773 | 5.5800 | 5.7500 | +3.047% | 13,416,316 | -16.696% |
| 2025-04-23 | 5.9600 | 6.1100 | 5.5650 | 5.5800 | -0.888% | 22,425,758 | -14.158% |
| 2025-04-22 | 5.5300 | 5.7000 | 5.4600 | 5.6300 | +4.067% | 14,778,323 | -14.920% |
| 2025-04-21 | 5.3500 | 5.6500 | 5.2800 | 5.4100 | -1.636% | 13,540,154 | -11.460% |
| 2025-04-17 | 5.3200 | 5.5350 | 5.2350 | 5.5000 | +3.383% | 12,766,775 | -12.909% |
| 2025-04-16 | 5.4500 | 5.5600 | 5.1400 | 5.3200 | -5.674% | 15,694,245 | -9.962% |
| 2025-04-15 | 5.5500 | 5.8900 | 5.4600 | 5.6400 | 0.000% | 19,330,399 | -15.071% |