Dark

RUBI
Rubico Inc. Common Stock
stock NASDAQ

Market Open

Sep 17, 2026 12:54:05 PM EDT

1.25USD-15.254%(-0.23)2,668,628

0.9600Bid 1.17Ask 0.21Spread

Pre-market

Sep 17, 2026 9:07:30 AM EDT

1.45USD-1.695%(-0.03)1,423

After-hours

Sep 15, 2026 4:58:30 PM EDT

1.46USD-0.517%(-0.01)0

OverviewHistoricalDark Pool PrintsShortsMore

RUBI Volume Sep 17, 2026 12:31:30 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.27	1,694,219	61.26
Nasdaq GSM	16.09	424,255	14.03
NYSE Arca	6.40	168,599	9.32
Cboe EDGX	5.27	138,866	6.98
MIAX Pearl	2.31	60,907	2.01
Cboe BZX	1.70	44,937	2.03
MEMX	1.63	43,072	2.01
Nasdaq BX	0.70	18,469	0.41
IEX	0.44	11,584	0.37
Cboe EDGA	0.37	9,803	0.34
Cboe BYX	0.31	8,281	0.44
NYSE	0.30	7,904	0.50
NYSE American	0.11	2,834	0.10
NYSE National	0.05	1,203	0.05
Nasdaq PHLX	0.03	806	0.05
Texas Stock Exchange LLC	0.02	468	0.01
CHX	0.00	40	0.00
24X National	0.00	0	0.08
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RUBI Nutrition Facts

27.42 servings per container

Serving size

96.16K

Calories

2.64M

% Day

% Avg

Off Exchange¹ 2M

64.27%

61.26%

Nasdaq GSM 424K

16.09%

14.03%

NYSE Arca 169K

6.40%

9.32%

Cboe EDGX 139K

5.27%

6.98%

MIAX Pearl 61K

2.31%

2.01%

Cboe BZX 45K

1.70%

2.03%

MEMX 43K

1.63%

2.01%

Nasdaq BX 18K

0.70%

0.41%

IEX 12K

0.44%

0.37%

Cboe EDGA 10K

0.37%

0.34%

Cboe BYX 8K

0.31%

0.44%

NYSE 8K

0.30%

0.50%

NYSE American 3K

0.11%

0.10%

NYSE National 1K

0.05%

Nasdaq PHLX 806

0.03%

0.05%

Texas Stock Exchange LLC 468

0.02%

0.01%

CHX 40

0.00%

24X National 0

0.00%

0.08%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RUBI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,694,219, which is 64.27% of today's total volume.
Today's Lit volume is 942,028, which is 35.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.26%.
The average Lit volume has been 38.74%.

RUBI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MIAX Pearl

Cboe BZX

MEMX

Nasdaq BX

IEX

Cboe EDGA

Cboe BYX