RUBI
Rubico Inc. Common Stock
stockNASDAQ
Market OpenNov 6, 2026 10:53:31 AM EST
1.67USD+0.500%(+1.67)17,219
RUBI Exchange Volume Summary · 2026-11-06
RUBI’s Lit Exchange Volume on 2026-11-06 was 6,547, which is 41.31% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 49.77% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 58.69% | 9,302 | 50.23% |
| MEMX | 16.75% | 2,654 | 7.87% |
| Nasdaq GSM | 9.24% | 1,464 | 5.42% |
| NYSE Arca | 8.52% | 1,351 | 18.77% |
| Cboe EDGX | 5.29% | 839 | 10.02% |
| IEX | 0.95% | 150 | 0.46% |
| Cboe BZX | 0.50% | 80 | 1.48% |
| Cboe BYX | 0.06% | 9 | 0.22% |
RUBI Volume by Exchange
Loading…
RUBI Volume by Exchange
Loading…
RUBI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | MEMX | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | Cboe BYX | MIAX Pearl | Cboe EDGA | NYSE | NYSE American | NYSE National | 24X National | Nasdaq BX | Nasdaq PHLX | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 58.69 | 16.75 | 9.24 | 8.52 | 5.29 | 0.95 | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 55.18 | 1.45 | 14.35 | 16.51 | 4.07 | 0.00 | 4.24 | 0.14 | 2.37 | 1.53 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 58.09 | 1.56 | 18.54 | 12.68 | 4.53 | 0.16 | 0.64 | 0.17 | 0.30 | 2.67 | 0.51 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 57.67 | 1.10 | 9.46 | 12.77 | 7.73 | 0.49 | 4.94 | 0.20 | 0.57 | 4.16 | 0.30 | 0.00 | 0.28 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 32.08 | 3.82 | 20.54 | 25.95 | 9.82 | 0.55 | 3.07 | 0.27 | 1.41 | 2.00 | 0.05 | 0.08 | 0.14 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 49.59 | 5.47 | 12.80 | 17.59 | 8.52 | 0.20 | 2.89 | 0.17 | 1.55 | 0.25 | 0.43 | 0.13 | 0.23 | 0.00 | 0.04 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 51.93 | 4.18 | 11.80 | 19.04 | 8.06 | 0.53 | 1.28 | 0.42 | 0.29 | 2.01 | 0.11 | 0.03 | 0.07 | 0.10 | 0.08 | 0.01 | 0.03 | 0.02 | 0.00 |
| 2026-10-28 | 51.16 | 7.66 | 8.24 | 19.59 | 5.54 | 0.34 | 1.34 | 0.35 | 0.67 | 3.47 | 0.90 | 0.05 | 0.05 | 0.04 | 0.06 | 0.27 | 0.04 | 0.22 | 0.00 |
| 2026-10-27 | 58.78 | 5.88 | 8.36 | 13.73 | 3.46 | 0.33 | 0.95 | 0.06 | 0.43 | 6.99 | 0.18 | 0.06 | 0.00 | 0.07 | 0.33 | 0.40 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 33.50 | 6.58 | 11.19 | 29.27 | 12.61 | 0.51 | 0.58 | 0.04 | 1.00 | 4.40 | 0.01 | 0.00 | 0.20 | 0.03 | 0.01 | 0.00 | 0.00 | 0.08 | 0.00 |
| 2026-10-23 | 51.80 | 9.73 | 5.32 | 21.13 | 3.89 | 0.42 | 0.64 | 0.13 | 0.77 | 5.92 | 0.03 | 0.03 | 0.03 | 0.00 | 0.12 | 0.02 | 0.00 | 0.03 | 0.00 |
| 2026-10-22 | 52.51 | 9.56 | 7.60 | 17.60 | 5.92 | 0.12 | 0.72 | 0.17 | 1.10 | 4.56 | 0.02 | 0.02 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.08 | 0.00 |
| 2026-10-21 | 60.46 | 6.85 | 4.18 | 13.00 | 9.48 | 0.37 | 1.10 | 0.26 | 0.31 | 3.74 | 0.04 | 0.03 | 0.01 | 0.00 | 0.05 | 0.11 | 0.00 | 0.01 | 0.00 |
| 2026-10-20 | 46.93 | 10.45 | 7.76 | 18.98 | 7.54 | 1.21 | 1.87 | 0.29 | 1.10 | 3.32 | 0.21 | 0.04 | 0.01 | 0.00 | 0.20 | 0.01 | 0.00 | 0.05 | 0.00 |
| 2026-10-19 | 52.22 | 8.31 | 5.09 | 16.27 | 6.32 | 0.86 | 1.08 | 0.36 | 1.65 | 6.29 | 1.05 | 0.11 | 0.04 | 0.02 | 0.18 | 0.02 | 0.00 | 0.13 | 0.00 |
| 2026-10-16 | 48.82 | 7.20 | 4.11 | 20.74 | 13.97 | 0.10 | 1.65 | 0.12 | 0.75 | 2.22 | 0.19 | 0.02 | 0.01 | 0.00 | 0.07 | 0.01 | 0.00 | 0.03 | 0.00 |
| 2026-10-15 | 70.63 | 4.50 | 5.82 | 6.14 | 5.84 | 0.00 | 0.39 | 1.04 | 0.37 | 3.87 | 0.15 | 0.31 | 0.52 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 58.92 | 7.31 | 12.95 | 6.16 | 9.25 | 0.20 | 0.50 | 0.73 | 0.88 | 2.71 | 0.09 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.27 | 0.00 |
| 2026-10-13 | 67.21 | 4.01 | 4.90 | 8.18 | 8.20 | 0.43 | 1.21 | 0.55 | 0.99 | 3.45 | 0.08 | 0.20 | 0.12 | 0.04 | 0.20 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 58.88 | 6.22 | 4.71 | 13.33 | 11.68 | 0.20 | 1.17 | 0.06 | 1.30 | 2.10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 48.35 | 7.55 | 12.52 | 11.00 | 15.20 | 0.21 | 0.73 | 0.41 | 1.78 | 1.86 | 0.15 | 0.03 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 47.02 | 7.00 | 19.08 | 13.75 | 7.91 | 0.15 | 2.10 | 0.15 | 0.80 | 1.62 | 0.02 | 0.00 | 0.06 | 0.00 | 0.06 | 0.00 | 0.00 | 0.27 | 0.00 |
| 2026-10-07 | 41.87 | 8.88 | 9.62 | 21.34 | 13.80 | 0.56 | 2.23 | 0.19 | 0.10 | 1.33 | 0.01 | 0.00 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-06 | 48.17 | 7.94 | 6.28 | 20.88 | 12.57 | 0.11 | 2.17 | 0.09 | 0.60 | 1.10 | 0.04 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-10-05 | 64.10 | 0.78 | 25.45 | 4.91 | 2.42 | 0.26 | 1.01 | 0.53 | 0.03 | 0.01 | 0.49 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |