RUBI
Rubico Inc. Common Stock
stockNASDAQ
Market OpenNov 6, 2026 10:53:31 AM EST
1.67USD+0.500%(+1.67)17,519
RUBI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 1.7200 | 1.7200 | 1.6500 | 1.6700 | -5.650% | 17,519 | 0.000% | |
| 2026-11-05 | 1.9900 | 1.9900 | 1.6800 | 1.7700 | -12.376% | 69,397 | -5.650% | |
| 2026-11-04 | 2.0500 | 2.0500 | 1.9000 | 2.0200 | -1.942% | 68,911 | -17.327% | |
| 2026-11-03 | 1.8900 | 2.1300 | 1.8900 | 2.0600 | +9.574% | 103,795 | -18.932% | |
| 2026-11-02 | 2.0300 | 2.0399 | 1.8500 | 1.8800 | -7.389% | 175,917 | -11.170% | |
| 2026-10-30 | 2.7000 | 2.8500 | 1.9200 | 2.0300 | -26.516% | 159,138 | -17.734% | |
| 2026-10-29 | 2.7775 | 2.9375 | 2.5500 | 2.7625 | +2388.739% | 73,303 | -39.548% | |
| 2026-10-28 | 0.1173 | 0.1300 | 0.1013 | 0.1110 | -26.829% | 4,053,273 | +1404.505% | |
| 2026-10-27 | 0.1482 | 0.1543 | 0.1400 | 0.1517 | -2.003% | 1,183,237 | +1000.857% | |
| 2026-10-26 | 0.1622 | 0.1622 | 0.1495 | 0.1548 | -8.941% | 1,962,059 | +978.811% | |
| 2026-10-23 | 0.1633 | 0.1791 | 0.1604 | 0.1700 | +3.659% | 3,184,869 | +882.353% | |
| 2026-10-22 | 0.1751 | 0.1796 | 0.1540 | 0.1640 | -8.380% | 2,396,780 | +918.293% | |
| 2026-10-21 | 0.1669 | 0.1884 | 0.1510 | 0.1790 | +0.675% | 4,463,775 | +832.961% | |
| 2026-10-20 | 0.1722 | 0.1844 | 0.1584 | 0.1778 | -16.838% | 11,457,901 | +839.258% | |
| 2026-10-19 | 0.2510 | 0.7006 | 0.1937 | 0.2138 | -45.320% | 70,691,094 | +681.104% | |
| 2026-10-16 | 0.4098 | 0.4600 | 0.3000 | 0.3910 | +21.807% | 67,848,345 | +327.110% | |
| 2026-10-15 | 0.3200 | 0.3392 | 0.3129 | 0.3210 | +1.518% | 194,024 | +420.249% | |
| 2026-10-14 | 0.3675 | 0.3675 | 0.3101 | 0.3162 | -16.526% | 223,605 | +428.147% | |
| 2026-10-13 | 0.4101 | 0.4136 | 0.3335 | 0.3788 | -8.964% | 505,629 | +340.866% | |
| 2026-10-12 | 0.4683 | 0.4683 | 0.4055 | 0.4161 | -16.763% | 501,120 | +301.346% | |
| 2026-10-09 | 0.5855 | 0.5855 | 0.4422 | 0.4999 | -14.547% | 451,242 | +234.067% | |
| 2026-10-08 | 0.5822 | 0.5978 | 0.5627 | 0.5850 | -5.063% | 355,292 | +185.470% | |
| 2026-10-07 | 0.6003 | 0.6404 | 0.5812 | 0.6162 | -5.794% | 704,903 | +171.016% | |
| 2026-10-06 | 0.7550 | 0.7875 | 0.5800 | 0.6541 | -6.557% | 30,107,408 | +155.313% | 1-for-1 split |
| 2026-10-05 | 0.7000 | 0.7199 | 0.6741 | 0.7000 | -2.778% | 57,875 | +138.571% | |
| 2026-10-02 | 0.7133 | 0.7267 | 0.7000 | 0.7200 | +2.857% | 77,392 | +131.944% | |
| 2026-10-01 | 0.7133 | 0.7267 | 0.6933 | 0.7000 | -1.865% | 74,840 | +138.571% | |
| 2026-09-30 | 0.7600 | 0.7717 | 0.7133 | 0.7133 | -4.473% | 94,431 | +134.123% | |
| 2026-09-29 | 0.7333 | 0.7533 | 0.7067 | 0.7467 | -0.876% | 75,254 | +123.651% | |
| 2026-09-28 | 0.7600 | 0.7600 | 0.7067 | 0.7533 | 0.000% | 347,718 | +121.691% | |
| 2026-09-25 | 0.8000 | 0.8800 | 0.7320 | 0.7533 | -5.838% | 392,507 | +121.691% | |
| 2026-09-24 | 0.7667 | 0.8000 | 0.7333 | 0.8000 | +4.343% | 244,081 | +108.750% | |
| 2026-09-23 | 0.7067 | 0.7667 | 0.6935 | 0.7667 | +0.882% | 417,657 | +117.817% | |
| 2026-09-22 | 0.7867 | 0.7942 | 0.6889 | 0.7600 | -8.796% | 960,154 | +119.737% | |
| 2026-09-21 | 0.7933 | 0.8400 | 0.7600 | 0.8333 | +9.645% | 3,975,735 | +100.408% | |
| 2026-09-18 | 0.9000 | 0.9000 | 0.6667 | 0.7600 | -20.277% | 659,599 | +119.737% | |
| 2026-09-17 | 0.9533 | 1.4399 | 0.7533 | 0.9533 | -2.724% | 4,401,332 | +75.181% | |
| 2026-09-16 | 0.9771 | 1.0000 | 0.9533 | 0.9800 | +0.688% | 43,160 | +70.408% | |
| 2026-09-15 | 1.0200 | 1.0200 | 0.9400 | 0.9733 | -5.201% | 58,746 | +71.581% | |
| 2026-09-14 | 1.0100 | 1.0400 | 1.0067 | 1.0267 | +1.987% | 104,335 | +62.657% | |
| 2026-09-11 | 1.1333 | 1.1333 | 0.9667 | 1.0067 | -9.036% | 255,995 | +65.889% | |
| 2026-09-10 | 1.1200 | 1.1400 | 1.0933 | 1.1067 | -0.593% | 108,975 | +50.899% | |
| 2026-09-09 | 1.1733 | 1.1733 | 1.1133 | 1.1133 | -5.114% | 117,102 | +50.004% | |
| 2026-09-08 | 1.2333 | 1.2333 | 1.1700 | 1.1733 | -3.567% | 77,754 | +42.334% | |
| 2026-09-04 | 1.2267 | 1.2267 | 1.2000 | 1.2167 | -0.270% | 39,384 | +37.257% | |
| 2026-09-03 | 1.2067 | 1.2466 | 1.1867 | 1.2200 | +2.237% | 109,635 | +36.885% | |
| 2026-09-02 | 1.1933 | 1.2267 | 1.1800 | 1.1933 | -0.558% | 109,721 | +39.948% | |
| 2026-09-01 | 1.2067 | 1.2133 | 1.1667 | 1.2000 | 0.000% | 78,929 | +39.167% | |
| 2026-08-31 | 1.1667 | 1.2409 | 1.1540 | 1.2000 | +5.263% | 197,027 | +39.167% | |
| 2026-08-28 | 1.1733 | 1.1867 | 1.1400 | 1.1400 | -3.390% | 83,410 | +46.491% | |
| 2026-08-27 | 1.1733 | 1.2133 | 1.1733 | 1.1800 | -1.667% | 50,808 | +41.525% | |
| 2026-08-26 | 1.1867 | 1.2267 | 1.1800 | 1.2000 | +1.121% | 88,333 | +39.167% | |
| 2026-08-25 | 1.1933 | 1.2133 | 1.1472 | 1.1867 | +1.142% | 77,866 | +40.726% | |
| 2026-08-24 | 1.1733 | 1.1867 | 1.1487 | 1.1733 | 0.000% | 37,033 | +42.334% | |
| 2026-08-21 | 1.2467 | 1.2513 | 1.1601 | 1.1733 | -3.297% | 169,905 | +42.334% | |
| 2026-08-20 | 1.1867 | 1.2133 | 1.1800 | 1.2133 | +3.409% | 57,061 | +37.641% | |
| 2026-08-19 | 1.2067 | 1.2333 | 1.1600 | 1.1733 | -6.383% | 256,214 | +42.334% | |
| 2026-08-18 | 1.2133 | 1.3467 | 1.1667 | 1.2533 | +2.452% | 143,691 | +33.248% | |
| 2026-08-17 | 1.2333 | 1.2667 | 1.1933 | 1.2233 | -1.877% | 138,104 | +36.516% | |
| 2026-08-14 | 1.2933 | 1.2967 | 1.2400 | 1.2467 | -4.592% | 164,321 | +33.954% | |
| 2026-08-13 | 1.3400 | 1.3400 | 1.2667 | 1.3067 | -1.507% | 154,526 | +27.803% | |
| 2026-08-12 | 1.5000 | 1.5120 | 1.0867 | 1.3267 | -12.331% | 771,364 | +25.876% | |
| 2026-08-11 | 1.5000 | 1.5267 | 1.4400 | 1.5133 | +1.789% | 114,632 | +10.355% | |
| 2026-08-10 | 1.5000 | 1.5033 | 1.4333 | 1.4867 | -0.887% | 134,779 | +12.329% | |
| 2026-08-07 | 1.5667 | 1.6000 | 1.4605 | 1.5000 | -3.846% | 161,226 | +11.333% | |
| 2026-08-06 | 1.5667 | 1.6333 | 1.5067 | 1.5600 | -2.090% | 145,348 | +7.051% | |
| 2026-08-05 | 1.5234 | 1.6367 | 1.5158 | 1.5933 | +3.013% | 277,722 | +4.814% | |
| 2026-08-04 | 1.4333 | 1.5867 | 1.4267 | 1.5467 | -0.853% | 596,039 | +7.972% | |
| 2026-08-03 | 1.6533 | 1.8067 | 1.4267 | 1.5600 | +4.930% | 8,288,978 | +7.051% | |
| 2026-07-31 | 1.4933 | 1.5400 | 1.3867 | 1.4867 | -1.758% | 3,746,315 | +12.329% | |
| 2026-07-30 | 1.4467 | 1.5467 | 1.4333 | 1.5133 | +4.604% | 191,562 | +10.355% | |
| 2026-07-29 | 1.4200 | 1.4799 | 1.4200 | 1.4467 | +0.465% | 194,992 | +15.435% | |
| 2026-07-28 | 1.3800 | 1.5133 | 1.3800 | 1.4400 | +2.367% | 496,792 | +15.972% | |
| 2026-07-27 | 1.4600 | 1.4867 | 1.3400 | 1.4067 | -4.953% | 301,159 | +18.718% | |
| 2026-07-24 | 1.6267 | 1.8733 | 1.4000 | 1.4800 | -5.930% | 2,217,720 | +12.838% | |
| 2026-07-23 | 1.5133 | 1.7333 | 1.4733 | 1.5733 | -0.424% | 546,963 | +6.146% | |
| 2026-07-22 | 1.6133 | 1.6453 | 1.5133 | 1.5800 | -2.871% | 218,217 | +5.696% | |
| 2026-07-21 | 1.5667 | 1.7082 | 1.5667 | 1.6267 | -3.933% | 341,975 | +2.662% | |
| 2026-07-20 | 1.4600 | 1.9000 | 1.4467 | 1.6933 | -3.057% | 1,183,135 | -1.376% | |
| 2026-07-17 | 1.9067 | 1.9067 | 1.6333 | 1.7467 | -24.928% | 1,713,882 | -4.391% | |
| 2026-07-16 | 4.2400 | 4.4600 | 2.0267 | 2.3267 | -6.181% | 39,100,464 | -28.225% | |
| 2026-07-15 | 2.6267 | 2.8000 | 2.4001 | 2.4800 | -13.083% | 1,632,209 | -32.661% | |
| 2026-07-14 | 2.9400 | 2.9933 | 2.8533 | 2.8533 | -5.934% | 20,884 | -41.471% | |
| 2026-07-13 | 3.1400 | 3.1667 | 2.9667 | 3.0333 | -4.213% | 29,922 | -44.944% | |
| 2026-07-10 | 3.0867 | 3.1700 | 3.0600 | 3.1667 | +2.592% | 13,790 | -47.264% | |
| 2026-07-09 | 3.0067 | 3.1564 | 2.9533 | 3.0867 | +1.536% | 42,326 | -45.897% | |
| 2026-07-08 | 3.1200 | 3.1200 | 2.8533 | 3.0400 | -3.593% | 25,853 | -45.066% | |
| 2026-07-07 | 3.3267 | 3.4000 | 3.0267 | 3.1533 | -6.339% | 35,902 | -47.040% | |
| 2026-07-06 | 3.4400 | 3.5000 | 3.2400 | 3.3667 | -0.979% | 33,733 | -50.397% | |
| 2026-07-02 | 3.6867 | 3.8000 | 3.3000 | 3.4000 | -9.413% | 61,976 | -50.882% | |
| 2026-07-01 | 3.4933 | 3.8000 | 3.1667 | 3.7533 | +3.682% | 107,544 | -55.506% | |
| 2026-06-30 | 3.8133 | 4.0200 | 3.6133 | 3.6200 | -6.540% | 97,567 | -53.867% | |
| 2026-06-29 | 3.9867 | 4.1466 | 3.6667 | 3.8733 | -12.632% | 194,438 | -56.884% | |
| 2026-06-26 | 3.8933 | 4.4400 | 3.4800 | 4.4333 | +11.320% | 398,844 | -62.331% | 1-for-25 split |
| 2026-06-25 | 4.2250 | 4.5000 | 3.5000 | 3.9825 | -21.100% | 226,316 | -58.067% | |
| 2026-06-24 | 5.2000 | 5.2900 | 4.6075 | 5.0475 | -22.555% | 212,299 | -66.914% | |
| 2026-06-23 | 6.3325 | 6.6650 | 5.9700 | 6.5175 | -4.575% | 187,070 | -74.377% | |
| 2026-06-22 | 6.9575 | 7.0025 | 6.4225 | 6.8300 | -3.565% | 117,424 | -75.549% | |
| 2026-06-18 | 6.8325 | 7.4375 | 6.6675 | 7.0825 | -15.002% | 224,426 | -76.421% | |
| 2026-06-17 | 6.5175 | 10.7425 | 6.3325 | 8.3325 | +18.486% | 4,256,006 | -79.958% | |
| 2026-06-16 | 7.1275 | 7.3325 | 6.3975 | 7.0325 | -11.596% | 323,386 | -76.253% | |
| 2026-06-15 | 8.6100 | 8.6675 | 6.9825 | 7.9550 | +2.085% | 1,570,736 | -79.007% | |
| 2026-06-12 | 11.6675 | 20.6675 | 7.7500 | 7.7925 | -24.619% | 15,944,154 | -78.569% | |
| 2026-06-11 | 8.3325 | 17.8325 | 8.0475 | 10.3375 | +31.982% | 9,919,601 | -83.845% | |
| 2026-06-10 | 7.8325 | 8.6675 | 7.5000 | 7.8325 | -3.273% | 161,000 | -78.679% | |
| 2026-06-09 | 8.3075 | 8.3075 | 7.5250 | 8.0975 | -5.816% | 64,830 | -79.376% | |
| 2026-06-08 | 8.3325 | 8.6375 | 7.6675 | 8.5975 | -1.743% | 79,720 | -80.576% | |
| 2026-06-05 | 8.4000 | 9.2500 | 8.3975 | 8.7500 | -2.805% | 52,721 | -80.914% | |
| 2026-06-04 | 8.3325 | 10.1125 | 8.3325 | 9.0025 | -9.975% | 171,584 | -81.450% | |
| 2026-06-03 | 10.1875 | 11.4125 | 8.3050 | 10.0000 | +9.081% | 2,419,779 | -83.300% | |
| 2026-06-02 | 10.0825 | 10.0825 | 9.1675 | 9.1675 | -8.256% | 702,475 | -81.783% | |
| 2026-06-01 | 10.0675 | 10.5475 | 9.8350 | 9.9925 | +1.113% | 48,938 | -83.287% | |
| 2026-05-29 | 10.1675 | 10.2500 | 9.6800 | 9.8825 | -2.803% | 62,377 | -83.101% | |
| 2026-05-28 | 10.8075 | 10.8075 | 10.0000 | 10.1675 | -6.139% | 21,149 | -83.575% | |
| 2026-05-27 | 11.2075 | 11.2475 | 10.5000 | 10.8325 | -7.395% | 24,568 | -84.583% | |
| 2026-05-26 | 12.2225 | 12.2225 | 11.1675 | 11.6975 | -0.869% | 31,737 | -85.723% | |
| 2026-05-22 | 12.7775 | 12.7775 | 11.4175 | 11.8000 | -7.956% | 48,801 | -85.847% | |
| 2026-05-21 | 13.3325 | 13.4175 | 11.8350 | 12.8200 | -4.666% | 60,411 | -86.973% | |
| 2026-05-20 | 15.2525 | 18.3325 | 12.8500 | 13.4475 | -41.104% | 399,942 | -87.581% | |
| 2026-05-19 | 58.5000 | 58.6675 | 22.5000 | 22.8325 | -20.810% | 3,040,913 | -92.686% | |
| 2026-05-18 | 31.1675 | 31.3325 | 27.5025 | 28.8325 | -6.487% | 6,569 | -94.208% | |
| 2026-05-15 | 32.0000 | 32.5000 | 29.6675 | 30.8325 | -4.150% | 5,799 | -94.584% | |
| 2026-05-14 | 35.0000 | 35.0000 | 30.1675 | 32.1675 | -6.306% | 14,286 | -94.808% | |
| 2026-05-13 | 31.8325 | 35.3325 | 31.8325 | 34.3325 | +9.575% | 5,898 | -95.136% | |
| 2026-05-12 | 37.8325 | 38.1675 | 30.1475 | 31.3325 | -17.908% | 9,385 | -94.670% | |
| 2026-05-11 | 45.8325 | 47.1675 | 37.7500 | 38.1675 | -19.081% | 8,567 | -95.625% | |
| 2026-05-08 | 50.5625 | 50.5625 | 46.7500 | 47.1675 | -5.348% | 2,848 | -96.459% | |
| 2026-05-07 | 51.3325 | 54.1675 | 49.6675 | 49.8325 | -5.383% | 1,403 | -96.649% | |
| 2026-05-06 | 56.1675 | 56.1875 | 52.5000 | 52.6675 | -4.532% | 965 | -96.829% | |
| 2026-05-05 | 58.8325 | 59.1675 | 54.5000 | 55.1675 | -6.496% | 1,318 | -96.973% | |
| 2026-05-04 | 59.0000 | 60.5000 | 58.6675 | 59.0000 | +0.855% | 927 | -97.169% | |
| 2026-05-01 | 59.5000 | 60.0000 | 58.5000 | 58.5000 | -1.681% | 771 | -97.145% | |
| 2026-04-30 | 58.6675 | 60.8325 | 57.6675 | 59.5000 | -1.245% | 1,444 | -97.193% | |
| 2026-04-29 | 58.1675 | 60.8325 | 56.1975 | 60.2500 | +0.417% | 1,707 | -97.228% | |
| 2026-04-28 | 54.1675 | 60.4675 | 54.1675 | 60.0000 | +1.695% | 2,067 | -97.217% | |
| 2026-04-27 | 57.0000 | 59.8325 | 55.0825 | 59.0000 | +4.116% | 2,279 | -97.169% | |
| 2026-04-24 | 52.8325 | 57.3325 | 52.1675 | 56.6675 | +6.583% | 2,422 | -97.053% | |
| 2026-04-23 | 53.3325 | 53.5000 | 49.1675 | 53.1675 | 0.000% | 2,530 | -96.859% | |
| 2026-04-22 | 53.5000 | 53.5000 | 50.0000 | 53.1675 | +1.917% | 3,429 | -96.859% | |
| 2026-04-21 | 64.3325 | 64.3325 | 44.6675 | 52.1675 | -18.910% | 18,352 | -96.799% | |
| 2026-04-20 | 59.5000 | 65.5000 | 56.6675 | 64.3325 | +9.656% | 6,759 | -97.404% | |
| 2026-04-17 | 57.5000 | 61.6675 | 57.1675 | 58.6675 | +2.777% | 8,759 | -97.153% | |
| 2026-04-16 | 63.6675 | 64.8325 | 56.5100 | 57.0825 | -10.575% | 8,119 | -97.074% | |
| 2026-04-15 | 60.0000 | 65.8325 | 56.6675 | 63.8325 | +4.643% | 5,082 | -97.384% | |
| 2026-04-14 | 61.0000 | 63.0000 | 60.0025 | 61.0000 | -1.613% | 2,744 | -97.262% | |
| 2026-04-13 | 64.0000 | 64.9700 | 61.5000 | 62.0000 | -4.125% | 2,963 | -97.306% | |
| 2026-04-10 | 63.0000 | 68.1675 | 63.0000 | 64.6675 | -0.767% | 11,176 | -97.418% | |
| 2026-04-09 | 68.0000 | 70.3325 | 56.2500 | 65.1675 | -2.988% | 12,254 | -97.437% | 1-for-10 split |
| 2026-04-08 | 75.1750 | 75.1750 | 62.8000 | 67.1750 | -12.731% | 6,963 | -97.514% | |
| 2026-04-07 | 76.5000 | 79.6750 | 71.6750 | 76.9750 | -20.665% | 10,938 | -97.830% | |
| 2026-04-06 | 89.9500 | 101.1750 | 84.4500 | 97.0250 | +9.819% | 6,399 | -98.279% | |
| 2026-04-02 | 79.0750 | 100.0000 | 78.3750 | 88.3500 | +12.369% | 18,714 | -98.110% | |
| 2026-04-01 | 80.8250 | 81.0250 | 76.7250 | 78.6250 | -1.411% | 2,415 | -97.876% | |
| 2026-03-31 | 86.0250 | 86.0250 | 77.1250 | 79.7500 | -5.369% | 2,727 | -97.906% | |
| 2026-03-30 | 95.0000 | 95.0000 | 83.7500 | 84.2750 | -9.382% | 2,149 | -98.018% | |
| 2026-03-27 | 94.7500 | 96.6500 | 86.9250 | 93.0000 | -4.786% | 3,052 | -98.204% | |
| 2026-03-26 | 100.9500 | 101.6750 | 93.3750 | 97.6750 | -2.325% | 2,575 | -98.290% | |
| 2026-03-25 | 109.3250 | 109.3250 | 96.7500 | 100.0000 | -10.354% | 2,440 | -98.330% | |
| 2026-03-24 | 105.0000 | 113.0000 | 101.6750 | 111.5500 | +6.593% | 3,974 | -98.503% | |
| 2026-03-23 | 104.1750 | 104.6500 | 95.1750 | 104.6500 | -0.072% | 3,246 | -98.404% | |
| 2026-03-20 | 113.3250 | 113.3250 | 102.1250 | 104.7250 | -5.162% | 2,436 | -98.405% | |
| 2026-03-19 | 106.9000 | 110.4250 | 96.6750 | 110.4250 | +2.316% | 6,537 | -98.488% | |
| 2026-03-18 | 106.5750 | 114.6750 | 104.1500 | 107.9250 | -0.369% | 7,394 | -98.453% | |
| 2026-03-17 | 110.0000 | 110.0250 | 102.5000 | 108.3250 | -2.234% | 4,121 | -98.458% | |
| 2026-03-16 | 122.1750 | 124.2750 | 105.5250 | 110.8000 | -9.310% | 6,023 | -98.493% | |
| 2026-03-13 | 135.2750 | 135.2750 | 116.6750 | 122.1750 | -11.803% | 6,257 | -98.633% | |
| 2026-03-12 | 144.9750 | 151.0750 | 133.9250 | 138.5250 | -2.396% | 7,794 | -98.794% | |
| 2026-03-11 | 144.6250 | 146.6750 | 140.3000 | 141.9250 | +0.106% | 4,027 | -98.823% | |
| 2026-03-10 | 148.3500 | 155.9250 | 141.7750 | 141.7750 | -5.750% | 9,165 | -98.822% | |
| 2026-03-09 | 160.0000 | 161.6750 | 150.3000 | 150.4250 | -5.453% | 10,290 | -98.890% | |
| 2026-03-06 | 175.0000 | 178.3250 | 152.8000 | 159.1000 | -5.480% | 22,885 | -98.950% | |
| 2026-03-05 | 154.7250 | 176.6750 | 150.0000 | 168.3250 | +5.948% | 18,994 | -99.008% | |
| 2026-03-04 | 158.3250 | 175.0000 | 142.5250 | 158.8750 | -23.128% | 32,603 | -98.949% | |
| 2026-03-03 | 233.3250 | 233.3250 | 178.3250 | 206.6750 | +22.783% | 333,272 | -99.192% | |
| 2026-03-02 | 215.0000 | 220.0000 | 156.4250 | 168.3250 | +19.932% | 106,271 | -99.008% | |
| 2026-02-27 | 171.6750 | 173.3250 | 135.6500 | 140.3500 | -20.560% | 5,164 | -98.810% | |
| 2026-02-26 | 186.6750 | 189.6750 | 175.0000 | 176.6750 | -9.397% | 3,934 | -99.055% | |
| 2026-02-25 | 191.6750 | 195.0000 | 185.3250 | 195.0000 | 0.000% | 2,864 | -99.144% | |
| 2026-02-24 | 203.3250 | 203.3250 | 185.0000 | 195.0000 | -4.878% | 3,144 | -99.144% | |
| 2026-02-23 | 205.0000 | 216.6750 | 186.6750 | 205.0000 | -6.818% | 8,588 | -99.185% | |
| 2026-02-20 | 236.6750 | 241.2000 | 211.6750 | 220.0000 | -26.255% | 21,282 | -99.241% | |
| 2026-02-19 | 690.0000 | 728.3250 | 290.0000 | 298.3250 | -20.090% | 549,254 | -99.440% | |
| 2026-02-18 | 405.0000 | 405.0000 | 370.8250 | 373.3250 | -4.276% | 552 | -99.553% | |
| 2026-02-17 | 406.6750 | 426.6750 | 381.6750 | 390.0000 | -4.878% | 233 | -99.572% | |
| 2026-02-13 | 411.6750 | 465.0000 | 400.0000 | 410.0000 | -6.109% | 1,077 | -99.593% | |
| 2026-02-12 | 678.3250 | 996.6750 | 403.3250 | 436.6750 | -35.409% | 2,747 | -99.618% | 1-for-8 split |
| 2026-02-11 | 736.7100 | 768.3000 | 663.7800 | 676.0650 | -8.643% | 253 | -99.753% | |
| 2026-02-10 | 727.9350 | 795.9900 | 702.0000 | 740.0250 | -3.851% | 175 | -99.774% | |
| 2026-02-09 | 774.7350 | 819.0000 | 749.1900 | 769.6650 | +2.069% | 58 | -99.783% | |
| 2026-02-06 | 716.0400 | 799.1100 | 699.4650 | 754.0650 | +5.310% | 123 | -99.779% | |
| 2026-02-05 | 766.9350 | 796.7700 | 716.0400 | 716.0400 | -9.041% | 83 | -99.767% | |
| 2026-02-04 | 831.2850 | 852.1500 | 761.0850 | 787.2150 | -6.529% | 91 | -99.788% | |
| 2026-02-03 | 922.9350 | 933.2700 | 819.5850 | 842.2050 | -10.021% | 125 | -99.802% | |
| 2026-02-02 | 991.9650 | 991.9650 | 913.9650 | 936.0000 | -3.865% | 74 | -99.822% | |
| 2026-01-30 | 1,000.9350 | 1,000.9350 | 926.8350 | 973.6350 | -0.419% | 78 | -99.828% | |
| 2026-01-29 | 1,053.0000 | 1,079.7150 | 949.0650 | 977.7300 | -6.070% | 140 | -99.829% | |
| 2026-01-28 | 1,092.0000 | 1,092.0000 | 1,039.9350 | 1,040.9100 | -4.679% | 66 | -99.840% | |
| 2026-01-27 | 1,065.6750 | 1,092.0000 | 1,001.1300 | 1,092.0000 | +2.470% | 62 | -99.847% | |
| 2026-01-26 | 1,094.5350 | 1,094.5350 | 1,046.5650 | 1,065.6750 | -5.581% | 100 | -99.843% | |
| 2026-01-23 | 1,138.0200 | 1,138.0200 | 1,067.2350 | 1,128.6600 | -1.043% | 65 | -99.852% | |
| 2026-01-22 | 1,085.5650 | 1,150.5000 | 1,072.5000 | 1,140.5550 | +2.023% | 77 | -99.854% | |
| 2026-01-21 | 1,064.5050 | 1,117.9350 | 1,039.9350 | 1,117.9350 | +3.859% | 70 | -99.851% | |
| 2026-01-20 | 1,082.8350 | 1,082.8350 | 1,020.4350 | 1,076.4000 | +0.382% | 129 | -99.845% | |
| 2026-01-16 | 1,156.9350 | 1,175.2650 | 1,064.8950 | 1,072.3050 | -8.579% | 146 | -99.844% | |
| 2026-01-15 | 1,183.0650 | 1,183.0650 | 1,105.0650 | 1,172.9250 | -1.442% | 102 | -99.858% | |
| 2026-01-14 | 1,058.2650 | 1,209.0000 | 1,057.0950 | 1,190.0850 | +9.707% | 192 | -99.860% | |
| 2026-01-13 | 1,105.0650 | 1,112.2800 | 1,044.2250 | 1,084.7850 | -2.523% | 173 | -99.846% | |
| 2026-01-12 | 1,042.2750 | 1,112.8650 | 1,014.0000 | 1,112.8650 | +1.911% | 286 | -99.850% | |
| 2026-01-09 | 1,066.0650 | 1,104.6750 | 1,001.3250 | 1,092.0000 | -9.619% | 890 | -99.847% | |
| 2026-01-08 | 1,210.3650 | 1,287.1950 | 1,186.7700 | 1,208.2200 | -2.701% | 269 | -99.862% | |
| 2026-01-07 | 1,351.9350 | 1,378.0650 | 1,183.0650 | 1,241.7600 | -9.029% | 630 | -99.866% | |
| 2026-01-06 | 1,290.9000 | 1,375.7250 | 1,235.3250 | 1,365.0000 | +5.740% | 390 | -99.878% | |
| 2026-01-05 | 1,222.0650 | 1,326.0000 | 1,222.0650 | 1,290.9000 | -0.601% | 624 | -99.871% | |
| 2026-01-02 | 1,819.9350 | 1,833.0000 | 1,156.9350 | 1,298.7000 | -6.631% | 6,990 | -99.871% | |
| 2025-12-31 | 1,429.9350 | 1,443.0000 | 1,339.0650 | 1,390.9350 | -1.844% | 2,568 | -99.880% | |
| 2025-12-30 | 1,507.9350 | 1,534.0650 | 1,312.9350 | 1,417.0650 | -6.833% | 298 | -99.882% | |
| 2025-12-29 | 1,546.9350 | 1,638.0000 | 1,482.0000 | 1,521.0000 | -4.094% | 243 | -99.890% | |
| 2025-12-26 | 1,651.0650 | 1,663.9350 | 1,549.6650 | 1,585.9350 | -3.945% | 188 | -99.895% | |
| 2025-12-24 | 1,638.0000 | 1,741.9350 | 1,598.2200 | 1,651.0650 | 0.000% | 190 | -99.899% | |
| 2025-12-23 | 1,780.9350 | 1,833.0000 | 1,495.0650 | 1,651.0650 | -9.279% | 300 | -99.899% | |
| 2025-12-22 | 1,807.0650 | 1,975.9350 | 1,755.0000 | 1,819.9350 | +1.446% | 176 | -99.908% | |
| 2025-12-19 | 1,897.9350 | 1,936.9350 | 1,738.8150 | 1,794.0000 | -4.167% | 178 | -99.907% | |
| 2025-12-18 | 1,858.9350 | 2,053.9350 | 1,811.5500 | 1,872.0000 | +1.405% | 227 | -99.911% | |
| 2025-12-17 | 1,858.9350 | 1,963.0650 | 1,794.0000 | 1,846.0650 | -1.385% | 214 | -99.910% | |
| 2025-12-16 | 1,872.0000 | 1,897.9350 | 1,716.0000 | 1,872.0000 | -2.706% | 360 | -99.911% | |
| 2025-12-15 | 2,092.9350 | 2,119.0650 | 1,858.9350 | 1,924.0650 | -10.030% | 327 | -99.913% | |
| 2025-12-12 | 2,197.0650 | 2,340.0000 | 2,080.0650 | 2,138.5650 | -8.608% | 409 | -99.922% | |
| 2025-12-11 | 2,560.9350 | 2,638.9350 | 2,275.0650 | 2,340.0000 | -15.890% | 717 | -99.929% | |
| 2025-12-10 | 3,237.0000 | 3,262.9350 | 2,730.0000 | 2,782.0650 | -15.077% | 629 | -99.940% | |
| 2025-12-09 | 3,145.9350 | 3,418.9350 | 3,133.0650 | 3,276.0000 | -3.075% | 468 | -99.949% | |
| 2025-12-08 | 3,510.0000 | 3,588.0000 | 3,276.1950 | 3,379.9350 | -1.891% | 3,216 | -99.951% | |
| 2025-12-05 | 3,835.0650 | 3,900.0000 | 3,278.9250 | 3,445.0650 | -6.687% | 1,027 | -99.952% | |
| 2025-12-04 | 3,796.0650 | 3,841.6950 | 3,445.0650 | 3,691.9350 | -7.191% | 887 | -99.955% | |
| 2025-12-03 | 3,900.0000 | 4,354.9350 | 3,666.0000 | 3,978.0000 | +9.677% | 1,294 | -99.958% | |
| 2025-12-02 | 5,434.0650 | 5,645.4450 | 3,594.4350 | 3,627.0000 | -32.609% | 1,139 | -99.954% | 1-for-30 split |
| 2025-12-01 | 5,329.3500 | 5,575.0500 | 4,931.5500 | 5,382.0000 | -13.534% | 564 | -99.969% | |
| 2025-11-28 | 6,241.9500 | 6,908.8500 | 5,715.4500 | 6,224.4000 | -26.162% | 1,328 | -99.973% | |
| 2025-11-26 | 8,342.1000 | 8,968.0500 | 7,891.6500 | 8,429.8500 | -8.217% | 1,193 | -99.980% | |
| 2025-11-25 | 9,436.0500 | 11,155.9500 | 7,546.5000 | 9,184.5000 | +54.224% | 16,666 | -99.982% | |
| 2025-11-24 | 5,809.0500 | 6,592.9500 | 5,539.9500 | 5,955.3000 | +6.485% | 634 | -99.972% | |
| 2025-11-21 | 5,955.3000 | 5,955.3000 | 5,130.4500 | 5,592.6000 | -1.747% | 477 | -99.970% | |
| 2025-11-20 | 6,253.6500 | 6,628.0500 | 5,592.6000 | 5,692.0500 | -8.810% | 538 | -99.971% | |
| 2025-11-19 | 6,429.1500 | 6,698.2500 | 6,241.9500 | 6,241.9500 | -3.351% | 358 | -99.973% | |
| 2025-11-18 | 6,826.9500 | 7,043.4000 | 6,183.4500 | 6,458.4000 | -4.250% | 920 | -99.974% | |
| 2025-11-17 | 8,336.2500 | 8,336.2500 | 6,499.3500 | 6,745.0500 | -16.084% | 742 | -99.975% | |
| 2025-11-14 | 8,570.2500 | 8,570.2500 | 7,996.9500 | 8,037.9000 | -11.412% | 595 | -99.979% | |
| 2025-11-13 | 9,582.3000 | 10,769.8500 | 8,968.0500 | 9,073.3500 | +16.354% | 5,504 | -99.982% | |
| 2025-11-12 | 7,926.7500 | 8,500.0500 | 7,277.4000 | 7,798.0500 | -13.889% | 1,091 | -99.979% | |
| 2025-11-11 | 8,892.0000 | 9,529.6500 | 8,400.6000 | 9,055.8000 | -4.089% | 453 | -99.982% | |
| 2025-11-10 | 10,921.9500 | 10,921.9500 | 8,968.0500 | 9,441.9000 | -22.812% | 818 | -99.982% | |
| 2025-11-07 | 11,752.6500 | 13,706.5500 | 10,606.0500 | 12,232.3500 | +39.400% | 8,379 | -99.986% | |
| 2025-11-06 | 10,395.4500 | 10,489.0500 | 7,681.0500 | 8,775.0000 | -26.471% | 1,195 | -99.981% | |
| 2025-11-05 | 10,635.3000 | 12,349.3500 | 9,424.3500 | 11,934.0000 | -49.754% | 2,541 | -99.986% | |
| 2025-11-04 | 27,301.9500 | 74,874.1500 | 21,147.7500 | 23,751.0000 | -11.624% | 1,074 | -99.993% | |
| 2025-11-03 | 33,538.0500 | 34,374.6000 | 26,131.9500 | 26,874.9000 | -11.688% | 18 | -99.994% | |
| 2025-10-31 | 55,768.0500 | 56,551.9500 | 27,301.9500 | 30,431.7000 | -45.813% | 67 | -99.995% | |
| 2025-10-30 | 60,448.0500 | 62,010.0000 | 56,160.0000 | 56,160.0000 | -7.094% | 2 | -99.997% | |
| 2025-10-29 | 62,010.0000 | 71,761.9500 | 56,551.9500 | 60,448.0500 | -1.899% | 5 | -99.997% | |
| 2025-10-28 | 63,180.0000 | 65,911.9500 | 61,033.0500 | 61,618.0500 | -2.472% | 2 | -99.997% | |
| 2025-10-27 | 68,251.9500 | 68,936.4000 | 63,180.0000 | 63,180.0000 | -4.145% | 3 | -99.997% | |
| 2025-10-24 | 68,251.9500 | 68,614.6500 | 65,520.0000 | 65,911.9500 | -3.972% | 0.684564 | -99.997% | |
| 2025-10-23 | 69,421.9500 | 69,421.9500 | 64,741.9500 | 68,638.0500 | -1.676% | 1 | -99.998% | |
| 2025-10-22 | 72,148.0500 | 72,148.0500 | 66,298.0500 | 69,808.0500 | -4.283% | 1 | -99.998% | |
| 2025-10-21 | 73,710.0000 | 76,441.9500 | 72,148.0500 | 72,931.9500 | -0.527% | 0.614692 | -99.998% | |
| 2025-10-20 | 75,658.0500 | 78,349.0500 | 72,931.9500 | 73,318.0500 | +0.529% | 0.76159 | -99.998% | |
| 2025-10-17 | 76,828.0500 | 81,502.2000 | 72,148.0500 | 72,931.9500 | -6.030% | 0.95218 | -99.998% | |
| 2025-10-16 | 81,900.0000 | 81,900.0000 | 76,050.0000 | 77,611.9500 | -0.993% | 1 | -99.998% | |
| 2025-10-15 | 80,730.0000 | 80,730.0000 | 76,050.0000 | 78,390.0000 | -1.471% | 0.741231 | -99.998% | |
| 2025-10-14 | 79,560.0000 | 79,951.9500 | 73,891.3500 | 79,560.0000 | +0.495% | 1 | -99.998% | |
| 2025-10-13 | 78,390.0000 | 79,560.0000 | 74,101.9500 | 79,168.0500 | +4.100% | 0.832026 | -99.998% | |
| 2025-10-10 | 79,560.0000 | 81,121.9500 | 74,488.0500 | 76,050.0000 | -1.515% | 1 | -99.998% | |
| 2025-10-09 | 81,508.0500 | 81,900.0000 | 77,220.0000 | 77,220.0000 | -7.905% | 2 | -99.998% | |
| 2025-10-08 | 86,580.0000 | 88,141.9500 | 77,998.0500 | 83,848.0500 | -4.865% | 3 | -99.998% | |
| 2025-10-07 | 91,651.9500 | 91,651.9500 | 83,848.0500 | 88,136.1000 | -0.882% | 2 | -99.998% | |
| 2025-10-06 | 86,971.9500 | 89,698.0500 | 84,240.0000 | 88,920.0000 | +1.394% | 1 | -99.998% | |
| 2025-10-03 | 88,528.0500 | 89,423.1000 | 86,188.0500 | 87,697.3500 | -0.774% | 0.574872 | -99.998% | |
| 2025-10-02 | 89,311.9500 | 89,686.3500 | 83,461.9500 | 88,381.8000 | -0.605% | 0.755821 | -99.998% | |
| 2025-10-01 | 82,678.0500 | 89,698.0500 | 82,291.9500 | 88,920.0000 | +7.550% | 2 | -99.998% | |
| 2025-09-30 | 81,900.0000 | 84,631.9500 | 79,010.1000 | 82,678.0500 | +1.918% | 0.953359 | -99.998% | |
| 2025-09-29 | 78,390.0000 | 81,952.6500 | 76,453.6500 | 81,121.9500 | +7.189% | 2 | -99.998% | |
| 2025-09-26 | 76,050.0000 | 77,998.0500 | 72,540.0000 | 75,681.4500 | +0.031% | 1 | -99.998% | |
| 2025-09-25 | 76,828.0500 | 81,882.4500 | 72,545.8500 | 75,658.0500 | 0.000% | 2 | -99.998% | |
| 2025-09-24 | 83,848.0500 | 83,848.0500 | 65,520.0000 | 75,658.0500 | -9.350% | 9 | -99.998% | |
| 2025-09-23 | 97,110.0000 | 98,005.0500 | 81,508.0500 | 83,461.9500 | -12.649% | 6 | -99.998% | |
| 2025-09-22 | 95,161.9500 | 99,450.0000 | 92,430.0000 | 95,548.0500 | -3.793% | 1 | -99.998% | |
| 2025-09-19 | 98,280.0000 | 100,795.5000 | 97,501.9500 | 99,315.4500 | +1.252% | 0.609949 | -99.998% | |
| 2025-09-18 | 97,501.9500 | 99,058.0500 | 95,161.9500 | 98,086.9500 | +1.822% | 0.688923 | -99.998% | |
| 2025-09-17 | 95,548.0500 | 97,110.0000 | 92,974.0500 | 96,331.9500 | +0.409% | 0.589051 | -99.998% | |
| 2025-09-16 | 97,501.9500 | 98,671.9500 | 94,378.0500 | 95,940.0000 | -2.769% | 1 | -99.998% | |
| 2025-09-15 | 97,110.0000 | 99,450.0000 | 93,600.0000 | 98,671.9500 | +4.117% | 1 | -99.998% | |
| 2025-09-12 | 97,501.9500 | 97,501.9500 | 92,038.0500 | 94,770.0000 | +0.204% | 1 | -99.998% | |
| 2025-09-11 | 95,548.0500 | 97,501.9500 | 92,038.0500 | 94,576.9500 | +1.044% | 0.872205 | -99.998% | |
| 2025-09-10 | 95,548.0500 | 97,501.9500 | 91,219.0500 | 93,600.0000 | -1.235% | 0.840564 | -99.998% | |
| 2025-09-09 | 97,501.9500 | 97,501.9500 | 91,651.9500 | 94,770.0000 | -0.814% | 0.878949 | -99.998% | |
| 2025-09-08 | 97,501.9500 | 98,473.0500 | 94,378.0500 | 95,548.0500 | +0.566% | 1 | -99.998% | |
| 2025-09-05 | 95,940.0000 | 99,643.0500 | 93,208.0500 | 95,009.8500 | +0.253% | 0.375359 | -99.998% | |
| 2025-09-04 | 97,501.9500 | 98,671.9500 | 94,378.0500 | 94,770.0000 | -2.808% | 0.369667 | -99.998% | |
| 2025-09-03 | 101,011.9500 | 106,078.0500 | 94,770.0000 | 97,507.8000 | -1.953% | 1 | -99.998% | |
| 2025-09-02 | 106,078.0500 | 106,078.0500 | 97,888.0500 | 99,450.0000 | -5.556% | 0.879692 | -99.998% | |
| 2025-08-29 | 108,810.0000 | 109,359.9000 | 104,130.0000 | 105,300.0000 | -2.174% | 0.599103 | -99.998% | |
| 2025-08-28 | 110,758.0500 | 111,150.0000 | 104,908.0500 | 107,640.0000 | -2.475% | 0.636615 | -99.998% | |
| 2025-08-27 | 107,248.0500 | 110,758.0500 | 102,568.0500 | 110,371.9500 | +2.166% | 1 | -99.998% | |
| 2025-08-26 | 107,248.0500 | 110,371.9500 | 103,738.0500 | 108,031.9500 | +2.594% | 0.961974 | -99.998% | |
| 2025-08-25 | 106,861.9500 | 110,758.0500 | 104,130.0000 | 105,300.0000 | -1.462% | 1 | -99.998% | |
| 2025-08-22 | 108,031.9500 | 111,541.9500 | 103,738.0500 | 106,861.9500 | +3.396% | 2 | -99.998% | |
| 2025-08-21 | 102,568.0500 | 111,928.0500 | 98,280.0000 | 103,351.9500 | +1.927% | 3 | -99.998% | |
| 2025-08-20 | 92,821.9500 | 107,248.0500 | 91,651.9500 | 101,398.0500 | +5.259% | 3 | -99.998% | |
| 2025-08-19 | 102,568.0500 | 102,568.0500 | 92,821.9500 | 96,331.9500 | -3.702% | 3 | -99.998% | |
| 2025-08-18 | 93,600.0000 | 111,073.9500 | 90,376.6500 | 100,035.0000 | +5.994% | 6 | -99.998% | |
| 2025-08-15 | 96,331.9500 | 96,723.9000 | 90,481.9500 | 94,378.0500 | -0.414% | 2 | -99.998% | |
| 2025-08-14 | 96,331.9500 | 97,303.0500 | 90,481.9500 | 94,770.0000 | -1.621% | 2 | -99.998% | |
| 2025-08-13 | 98,671.9500 | 102,960.0000 | 95,355.0000 | 96,331.9500 | -3.887% | 3 | -99.998% | |
| 2025-08-12 | 100,620.0000 | 107,318.2500 | 98,280.0000 | 100,228.0500 | -4.817% | 3 | -99.998% | |
| 2025-08-11 | 95,161.9500 | 108,418.0500 | 93,600.0000 | 105,300.0000 | +2.273% | 5 | -99.998% | |
| 2025-08-08 | 105,300.0000 | 106,183.3500 | 92,038.0500 | 102,960.0000 | -6.383% | 8 | -99.998% | |
| 2025-08-07 | 120,901.9500 | 126,746.1000 | 105,300.0000 | 109,980.0000 | -18.731% | 9 | -99.998% | |
| 2025-08-06 | 149,760.0000 | 152,486.1000 | 132,601.9500 | 135,328.0500 | -16.185% | 14 | -99.999% | |
| 2025-08-05 | 131,431.9500 | 179,396.1000 | 120,901.9500 | 161,460.0000 | +21.763% | 157 | -99.999% | |
| 2025-08-04 | 234,778.0500 | 260,910.0000 | 101,398.0500 | 132,601.9500 | -49.025% | 39 | -99.999% | |
| 2020-06-30 | 266,368.0500 | 266,368.0500 | 254,281.9500 | 260,131.9500 | +0.604% | 67 | -99.999% | |
| 2020-06-29 | 246,870.0000 | 270,270.0000 | 237,901.9500 | 258,570.0000 | +6.591% | 70 | -99.999% | |
| 2020-06-26 | 265,198.0500 | 266,368.0500 | 242,581.9500 | 242,581.9500 | -7.851% | 88 | -99.999% | |
| 2020-06-25 | 251,941.9500 | 264,613.0500 | 251,941.9500 | 263,250.0000 | +2.429% | 44 | -99.999% | |
| 2020-06-24 | 276,898.0500 | 281,191.9500 | 251,555.8500 | 257,008.0500 | -8.473% | 71 | -99.999% | |
| 2020-06-23 | 288,990.0000 | 290,452.5000 | 275,341.9500 | 280,800.0000 | -2.175% | 54 | -99.999% | |
| 2020-06-22 | 293,670.0000 | 294,448.0500 | 281,191.9500 | 287,041.9500 | +2.580% | 35 | -99.999% | |
| 2020-06-19 | 287,041.9500 | 299,520.0000 | 278,851.9500 | 279,823.0500 | -1.034% | 94 | -99.999% | |
| 2020-06-18 | 277,290.0000 | 286,650.0000 | 273,388.0500 | 282,748.0500 | -0.821% | 43 | -99.999% | |
| 2020-06-17 | 288,211.9500 | 301,468.0500 | 280,800.0000 | 285,088.0500 | -0.070% | 55 | -99.999% | |
| 2020-06-16 | 296,010.0000 | 298,350.0000 | 277,290.0000 | 285,286.9500 | +2.884% | 44 | -99.999% | |
| 2020-06-15 | 257,791.9500 | 279,630.0000 | 251,158.0500 | 277,290.0000 | +1.863% | 50 | -99.999% | |
| 2020-06-12 | 273,780.0000 | 290,938.0500 | 257,791.9500 | 272,218.0500 | +3.713% | 56 | -99.999% | |
| 2020-06-11 | 263,641.9500 | 280,800.0000 | 258,961.9500 | 262,471.9500 | -9.906% | 62 | -99.999% | |
| 2020-06-10 | 311,998.0500 | 315,121.9500 | 281,970.0000 | 291,330.0000 | -4.354% | 63 | -99.999% | |
| 2020-06-09 | 307,318.0500 | 319,018.0500 | 294,061.9500 | 304,591.9500 | -5.333% | 81 | -99.999% | |
| 2020-06-08 | 338,908.0500 | 347,098.0500 | 316,678.0500 | 321,750.0000 | -0.362% | 102 | -99.999% | |
| 2020-06-05 | 298,350.0000 | 328,378.0500 | 292,108.0500 | 322,920.0000 | +15.643% | 120 | -99.999% | |
| 2020-06-04 | 298,350.0000 | 301,468.0500 | 274,171.9500 | 279,238.0500 | -6.406% | 77 | -99.999% | |
| 2020-06-03 | 271,440.0000 | 303,223.0500 | 270,661.9500 | 298,350.0000 | +15.909% | 147 | -99.999% | |
| 2020-06-02 | 258,178.0500 | 265,981.9500 | 249,988.0500 | 257,400.0000 | +0.153% | 73 | -99.999% | |
| 2020-06-01 | 242,190.0000 | 265,005.0000 | 236,340.0000 | 257,008.0500 | +5.103% | 79 | -99.999% | |
| 2020-05-29 | 242,190.0000 | 247,648.0500 | 232,051.9500 | 244,530.0000 | +0.643% | 72 | -99.999% | |
| 2020-05-28 | 253,498.0500 | 262,471.9500 | 239,458.0500 | 242,968.0500 | -3.562% | 78 | -99.999% | |
| 2020-05-27 | 246,091.9500 | 256,230.0000 | 234,391.9500 | 251,941.9500 | +5.383% | 113 | -99.999% | |
| 2020-05-26 | 212,161.9500 | 243,945.0000 | 210,208.0500 | 239,071.9500 | +18.568% | 142 | -99.999% | |
| 2020-05-22 | 205,920.0000 | 210,208.0500 | 196,168.0500 | 201,631.9500 | -1.523% | 57 | -99.999% | |
| 2020-05-21 | 196,560.0000 | 207,090.0000 | 192,658.0500 | 204,750.0000 | +0.769% | 61 | -99.999% | |
| 2020-05-20 | 200,848.0500 | 204,358.0500 | 196,951.9500 | 203,188.0500 | +2.557% | 75 | -99.999% | |
| 2020-05-19 | 210,208.0500 | 213,331.9500 | 197,730.0000 | 198,121.9500 | -6.618% | 75 | -99.999% | |
| 2020-05-18 | 213,331.9500 | 223,861.9500 | 206,698.0500 | 212,161.9500 | +6.252% | 77 | -99.999% | |
| 2020-05-15 | 191,101.9500 | 203,971.9500 | 190,710.0000 | 199,678.0500 | +4.064% | 68 | -99.999% | |
| 2020-05-14 | 196,951.9500 | 196,951.9500 | 179,495.5500 | 191,880.0000 | -2.575% | 123 | -99.999% | |
| 2020-05-13 | 232,051.9500 | 236,340.0000 | 194,998.0500 | 196,951.9500 | -15.691% | 147 | -99.999% | |
| 2020-05-12 | 236,731.9500 | 246,478.0500 | 227,371.9500 | 233,608.0500 | -0.498% | 73 | -99.999% | |
| 2020-05-11 | 247,261.9500 | 247,648.0500 | 227,371.9500 | 234,778.0500 | -5.049% | 65 | -99.999% | |
| 2020-05-08 | 237,118.0500 | 248,431.9500 | 232,438.0500 | 247,261.9500 | +7.095% | 53 | -99.999% | |
| 2020-05-07 | 244,530.0000 | 264,811.9500 | 225,031.9500 | 230,881.9500 | -10.573% | 120 | -99.999% | |
| 2020-05-06 | 255,838.0500 | 267,345.0000 | 251,626.0500 | 258,178.0500 | +1.532% | 67 | -99.999% | |
| 2020-05-05 | 258,961.9500 | 260,910.0000 | 249,403.0500 | 254,281.9500 | +1.875% | 50 | -99.999% | |
| 2020-05-04 | 235,948.0500 | 251,550.0000 | 235,948.0500 | 249,601.9500 | -0.311% | 38 | -99.999% | |
| 2020-05-01 | 265,590.0000 | 272,218.0500 | 240,628.0500 | 250,380.0000 | -10.460% | 61 | -99.999% | |
| 2020-04-30 | 288,598.0500 | 294,448.0500 | 277,290.0000 | 279,630.0000 | -2.582% | 60 | -99.999% | |
| 2020-04-29 | 272,218.0500 | 292,500.0000 | 261,688.0500 | 287,041.9500 | +11.686% | 73 | -99.999% | |
| 2020-04-28 | 272,218.0500 | 272,218.0500 | 249,988.0500 | 257,008.0500 | -0.453% | 48 | -99.999% | |
| 2020-04-27 | 235,561.9500 | 265,590.0000 | 232,636.9500 | 258,178.0500 | +9.784% | 69 | -99.999% | |
| 2020-04-24 | 237,901.9500 | 242,581.9500 | 228,928.0500 | 235,170.0000 | -0.660% | 45 | -99.999% | |
| 2020-04-23 | 214,501.9500 | 244,921.9500 | 211,963.0500 | 236,731.9500 | +11.581% | 79 | -99.999% | |
| 2020-04-22 | 213,331.9500 | 218,398.0500 | 210,015.0000 | 212,161.9500 | +2.449% | 35 | -99.999% | |
| 2020-04-21 | 210,991.9500 | 213,525.0000 | 201,825.0000 | 207,090.0000 | -4.324% | 35 | -99.999% | |
| 2020-04-20 | 214,501.9500 | 218,398.0500 | 209,038.0500 | 216,450.0000 | 0.000% | 36 | -99.999% |