Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RPAY
Repay Holdings Corporation Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:24:16 PM EDT
3.84USD+0.261%(+0.01)539,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
3.88USD+1.305%(+0.05)1,509
After-hours
Aug 10, 2026 4:50:30 PM EDT
4.08USD+6.527%(+0.25)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
634239511


RPAY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RPAY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RPAY Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


RPAY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05-54.55%101005-13RPAY261218C00007500
5.00 C0.450.00%3122908-05RPAY261218C00005000
2.50 C1.77+1.14%263408-04RPAY261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0RPAY261218P00007500
5.00 P1.41+8.46%1506-02RPAY261218P00005000
2.50 P0.18-64.00%81106-29RPAY261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC