Dark

Check out our Dark Pool Levels

ROCK
Gibraltar Industries, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:47 PM EDT

47.88USD-2.156%(-1.05)172,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.93)0

After-hours

Aug 12, 2026 4:57:30 PM EDT

49.00USD-0.305%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	116	21	2,064

ROCK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ROCK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROCK Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ROCK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			ROCK260821C00075000
70.00 C	3.00	0%	2	2	01-15	ROCK260821C00070000
65.00 C	3.10	0%	6	6	01-20	ROCK260821C00065000
60.00 C	2.20	-14.73%	6	27	02-25	ROCK260821C00060000
55.00 C	3.20	+814.29%	6	40	08-05	ROCK260821C00055000
50.00 C	5.30	+488.89%	7	41	08-05	ROCK260821C00050000
45.00 C	4.73	-62.01%	2	133	08-10	ROCK260821C00045000
40.00 C	5.38	-10.33%	1	14	07-30	ROCK260821C00040000
35.00 C	5.30	-33.75%	7	2	05-04	ROCK260821C00035000
30.00 C	11.00	+15.79%	2	3	05-01	ROCK260821C00030000
25.00 C	0	0%	0			ROCK260821C00025000
22.50 C	20.20	0%	2	1	03-16	ROCK260821C00022500
20.00 C	0	0%	0			ROCK260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			ROCK260821P00075000
70.00 P	0	0%	0			ROCK260821P00070000
65.00 P	0	0%	0			ROCK260821P00065000
60.00 P	0	0%	0			ROCK260821P00060000
55.00 P	4.00	0%	1	1	08-07	ROCK260821P00055000
50.00 P	1.96	+50.77%	10	20	08-11	ROCK260821P00050000
45.00 P	0.55	-73.81%	5,017	451	08-10	ROCK260821P00045000
40.00 P	0.83	-58.50%	5,000	902	07-28	ROCK260821P00040000
35.00 P	0.05	-28.57%	5,000	661	08-10	ROCK260821P00035000
30.00 P	1.09	-12.10%	1	49	06-11	ROCK260821P00030000
25.00 P	0	0%	0			ROCK260821P00025000
22.50 P	0	0%	0			ROCK260821P00022500
20.00 P	0.25	0%	1	1	07-16	ROCK260821P00020000

Share