Dark

Check out our Level2View

ROCK
Gibraltar Industries, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

39.63USD-0.950%(-0.38)240,735

34.33Bid 39.69Ask 5.36Spread

Pre-market

Sep 30, 2026 8:36:30 AM EDT

40.49USD+1.200%(+0.48)148

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	181	416	70

ROCK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ROCK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROCK Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ROCK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			ROCK261120C00080000
75.00 C	0	0%	0			ROCK261120C00075000
70.00 C	0	0%	0			ROCK261120C00070000
65.00 C	0	0%	0			ROCK261120C00065000
60.00 C	0.60	-88.24%	35	51	08-26	ROCK261120C00060000
55.00 C	1.05	+5.00%	5	52	09-01	ROCK261120C00055000
50.00 C	0.70	-26.32%	2	29	09-28	ROCK261120C00050000
45.00 C	1.98	-20.80%	1	44	09-21	ROCK261120C00045000
40.00 C	6.69	-49.47%	3	5	08-31	ROCK261120C00040000
35.00 C	20.39	+63.12%	3	3	08-05	ROCK261120C00035000
30.00 C	10.24	-17.42%	1	1	06-10	ROCK261120C00030000
25.00 C	0	0%	0			ROCK261120C00025000
22.50 C	0	0%	0			ROCK261120C00022500
20.00 C	31.24	+33.73%	2	1	08-05	ROCK261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			ROCK261120P00080000
75.00 P	0	0%	0			ROCK261120P00075000
70.00 P	0	0%	0			ROCK261120P00070000
65.00 P	0	0%	0			ROCK261120P00065000
60.00 P	8.20	0%	12	4	08-05	ROCK261120P00060000
55.00 P	0	0%	0			ROCK261120P00055000
50.00 P	15.30	0%	1	1	05-21	ROCK261120P00050000
45.00 P	7.00	+27.27%	1	292	09-28	ROCK261120P00045000
40.00 P	4.20	+44.83%	39	119	09-24	ROCK261120P00040000
35.00 P	1.55	+11.51%	2	36	09-24	ROCK261120P00035000
30.00 P	0.88	-18.52%	1	13	09-21	ROCK261120P00030000
25.00 P	0.30	-87.85%	5	15	07-06	ROCK261120P00025000
22.50 P	0.57	0%	3	3	06-01	ROCK261120P00022500
20.00 P	0.37	0%	3	3	06-01	ROCK261120P00020000

Share