Dark

Check out our Level2View

ROCK
Gibraltar Industries, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:47 PM EDT

47.88USD-2.156%(-1.05)172,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.93)0

After-hours

Aug 12, 2026 4:57:30 PM EDT

49.00USD-0.305%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	62	5	288

ROCK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ROCK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROCK Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ROCK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			ROCK261120C00080000
75.00 C	0	0%	0			ROCK261120C00075000
70.00 C	0	0%	0			ROCK261120C00070000
65.00 C	0	0%	0			ROCK261120C00065000
60.00 C	5.10	0%	16	16	08-05	ROCK261120C00060000
55.00 C	3.45	+102.94%	8	28	08-07	ROCK261120C00055000
50.00 C	4.50	-13.46%	1	18	08-10	ROCK261120C00050000
45.00 C	12.00	+166.67%	4	34	08-05	ROCK261120C00045000
40.00 C	13.24	+71.73%	2	4	08-05	ROCK261120C00040000
35.00 C	20.39	+63.12%	3	3	08-05	ROCK261120C00035000
30.00 C	10.24	-17.42%	1	1	06-10	ROCK261120C00030000
25.00 C	0	0%	0			ROCK261120C00025000
22.50 C	0	0%	0			ROCK261120C00022500
20.00 C	31.24	+33.73%	2	1	08-05	ROCK261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			ROCK261120P00080000
75.00 P	0	0%	0			ROCK261120P00075000
70.00 P	0	0%	0			ROCK261120P00070000
65.00 P	0	0%	0			ROCK261120P00065000
60.00 P	8.20	0%	12	4	08-05	ROCK261120P00060000
55.00 P	0	0%	0			ROCK261120P00055000
50.00 P	15.30	0%	1	1	05-21	ROCK261120P00050000
45.00 P	3.00	-3.23%	2	178	08-12	ROCK261120P00045000
40.00 P	1.30	-12.75%	20	40	08-13	ROCK261120P00040000
35.00 P	1.01	+4.12%	1	37	08-12	ROCK261120P00035000
30.00 P	1.08	-40.00%	8	12	06-17	ROCK261120P00030000
25.00 P	0.30	-87.85%	5	15	07-06	ROCK261120P00025000
22.50 P	0.57	0%	3	3	06-01	ROCK261120P00022500
20.00 P	0.37	0%	3	3	06-01	ROCK261120P00020000

Share