RNAZ
TransCode Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 20, 2026 3:30:03 PM EDT
1.67USD-1.765%(-0.03)19,929
RNAZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 19,929 | 0.000% | |
| 2026-10-19 | 1.7000 | 1.8399 | 1.6600 | 1.7000 | 0.000% | 29,305 | -1.765% | |
| 2026-10-16 | 1.8300 | 1.8637 | 1.6950 | 1.7000 | -5.556% | 29,017 | -1.765% | |
| 2026-10-15 | 1.7896 | 1.8999 | 1.7100 | 1.8000 | +4.046% | 35,314 | -7.222% | |
| 2026-10-14 | 1.7400 | 1.8200 | 1.6700 | 1.7300 | +2.976% | 43,236 | -3.468% | |
| 2026-10-13 | 1.6700 | 1.7799 | 1.6680 | 1.6800 | +3.067% | 54,453 | -0.595% | |
| 2026-10-12 | 1.9100 | 1.9100 | 1.6300 | 1.6300 | -12.366% | 31,932 | +2.454% | |
| 2026-10-09 | 1.7800 | 1.9500 | 1.7400 | 1.8600 | +8.772% | 84,076 | -10.215% | |
| 2026-10-08 | 1.8000 | 1.8000 | 1.6750 | 1.7100 | -2.841% | 27,836 | -2.339% | |
| 2026-10-07 | 1.7800 | 1.7900 | 1.6700 | 1.7600 | -1.124% | 29,763 | -5.114% | |
| 2026-10-06 | 1.7700 | 1.8154 | 1.7100 | 1.7800 | +1.136% | 47,337 | -6.180% | |
| 2026-10-05 | 1.6500 | 1.8700 | 1.5700 | 1.7600 | +12.102% | 65,725 | -5.114% | |
| 2026-10-02 | 1.5800 | 1.6600 | 1.5450 | 1.5700 | +1.618% | 15,503 | +6.369% | |
| 2026-10-01 | 1.6733 | 1.7400 | 1.5200 | 1.5450 | -8.036% | 16,713 | +8.091% | |
| 2026-09-30 | 1.7482 | 1.7482 | 1.6400 | 1.6800 | +3.067% | 6,734 | -0.595% | |
| 2026-09-29 | 1.7300 | 1.8100 | 1.6000 | 1.6300 | -4.678% | 11,006 | +2.454% | |
| 2026-09-28 | 1.7100 | 1.7900 | 1.6300 | 1.7100 | +1.183% | 40,680 | -2.339% | |
| 2026-09-25 | 1.6000 | 1.7000 | 1.6000 | 1.6900 | +2.424% | 14,761 | -1.183% | |
| 2026-09-24 | 1.6200 | 1.7400 | 1.6200 | 1.6500 | -1.786% | 28,657 | +1.212% | |
| 2026-09-23 | 1.8350 | 2.3900 | 1.6214 | 1.6800 | -5.085% | 425,715 | -0.595% | |
| 2026-09-22 | 1.8700 | 1.9109 | 1.7066 | 1.7700 | +0.568% | 59,515 | -5.650% | |
| 2026-09-21 | 1.6700 | 1.9699 | 1.6700 | 1.7600 | +6.667% | 66,202 | -5.114% | |
| 2026-09-18 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | -4.070% | 30,905 | +1.212% | |
| 2026-09-17 | 1.7000 | 1.7200 | 1.6300 | 1.7200 | +2.381% | 58,150 | -2.907% | |
| 2026-09-16 | 1.6600 | 1.7100 | 1.5785 | 1.6800 | +5.000% | 18,698 | -0.595% | |
| 2026-09-15 | 1.6500 | 1.6999 | 1.6000 | 1.6000 | -3.030% | 18,517 | +4.375% | |
| 2026-09-14 | 1.6500 | 1.7200 | 1.6500 | 1.6500 | -2.367% | 20,663 | +1.212% | |
| 2026-09-11 | 1.6800 | 1.7400 | 1.6265 | 1.6900 | 0.000% | 11,446 | -1.183% | |
| 2026-09-10 | 1.7200 | 1.8300 | 1.6900 | 1.6900 | -5.056% | 26,085 | -1.183% | |
| 2026-09-09 | 1.8600 | 1.9500 | 1.7500 | 1.7800 | -5.820% | 30,940 | -6.180% | |
| 2026-09-08 | 1.9800 | 2.0300 | 1.8800 | 1.8900 | -8.252% | 37,787 | -11.640% | |
| 2026-09-04 | 2.1800 | 2.1800 | 2.0500 | 2.0600 | -4.408% | 10,622 | -18.932% | |
| 2026-09-03 | 2.2700 | 2.2700 | 2.0200 | 2.1550 | +7.214% | 69,966 | -22.506% | |
| 2026-09-02 | 2.0600 | 2.1200 | 2.0100 | 2.0100 | -2.427% | 22,515 | -16.915% | |
| 2026-09-01 | 2.0800 | 2.3498 | 2.0400 | 2.0600 | -1.905% | 98,171 | -18.932% | |
| 2026-08-31 | 2.1000 | 2.2800 | 1.8318 | 2.1000 | -3.670% | 838,251 | -20.476% | |
| 2026-08-28 | 2.2400 | 2.3453 | 2.0900 | 2.1800 | -4.386% | 38,032 | -23.394% | |
| 2026-08-27 | 2.3500 | 2.4085 | 2.2700 | 2.2800 | -2.564% | 27,617 | -26.754% | |
| 2026-08-26 | 2.5800 | 2.5800 | 2.2400 | 2.3400 | -7.510% | 24,255 | -28.632% | |
| 2026-08-25 | 2.7400 | 2.8730 | 2.4000 | 2.5300 | -6.296% | 138,124 | -33.992% | |
| 2026-08-24 | 2.9000 | 2.9100 | 2.6500 | 2.7000 | -5.923% | 78,327 | -38.148% | |
| 2026-08-21 | 2.9000 | 3.0000 | 2.8700 | 2.8700 | -3.367% | 42,178 | -41.812% | |
| 2026-08-20 | 3.1210 | 3.2800 | 2.8700 | 2.9700 | -7.477% | 45,695 | -43.771% | |
| 2026-08-19 | 3.2700 | 3.4899 | 3.0300 | 3.2100 | -0.926% | 76,126 | -47.975% | |
| 2026-08-18 | 3.0000 | 3.3700 | 3.0000 | 3.2400 | +2.532% | 22,064 | -48.457% | |
| 2026-08-17 | 3.3600 | 3.4978 | 2.9432 | 3.1600 | -3.659% | 81,257 | -47.152% | |
| 2026-08-14 | 3.5000 | 3.7000 | 3.2100 | 3.2800 | -5.747% | 41,009 | -49.085% | |
| 2026-08-13 | 3.4200 | 3.5000 | 3.3000 | 3.4800 | +3.264% | 23,982 | -52.011% | |
| 2026-08-12 | 3.4000 | 3.6100 | 3.3200 | 3.3700 | -1.749% | 21,581 | -50.445% | |
| 2026-08-11 | 3.9000 | 3.9799 | 3.4300 | 3.4300 | -11.598% | 24,119 | -51.312% | |
| 2026-08-10 | 3.9100 | 4.2600 | 3.8800 | 3.8800 | -2.020% | 20,136 | -56.959% | |
| 2026-08-07 | 4.0000 | 4.3099 | 3.9600 | 3.9600 | -7.260% | 28,588 | -57.828% | |
| 2026-08-06 | 4.3000 | 4.3000 | 3.9900 | 4.2700 | +0.471% | 13,386 | -60.890% | |
| 2026-08-05 | 4.5400 | 4.5400 | 4.2500 | 4.2500 | -4.494% | 8,373 | -60.706% | |
| 2026-08-04 | 4.3800 | 4.7200 | 4.3800 | 4.4500 | +5.450% | 14,482 | -62.472% | |
| 2026-08-03 | 4.5207 | 4.6200 | 4.2200 | 4.2200 | -7.456% | 10,714 | -60.427% | |
| 2026-07-31 | 5.1300 | 5.3699 | 4.4700 | 4.5600 | -13.143% | 30,264 | -63.377% | |
| 2026-07-30 | 5.0600 | 5.5050 | 5.0014 | 5.2500 | +5.847% | 10,347 | -68.190% | |
| 2026-07-29 | 4.8500 | 5.3136 | 4.8000 | 4.9600 | -0.800% | 5,228 | -66.331% | |
| 2026-07-28 | 5.8000 | 6.0000 | 4.5001 | 5.0000 | -8.257% | 42,484 | -66.600% | |
| 2026-07-27 | 5.8900 | 6.1250 | 5.4000 | 5.4500 | -8.094% | 24,002 | -69.358% | |
| 2026-07-24 | 6.4500 | 6.6900 | 5.8500 | 5.9300 | -18.207% | 24,561 | -71.838% | |
| 2026-07-23 | 7.8300 | 7.9700 | 7.2500 | 7.2500 | -13.690% | 13,829 | -76.966% | |
| 2026-07-21 | 8.5310 | 8.9650 | 8.0400 | 8.4000 | -3.780% | 10,823 | -80.119% | |
| 2026-07-20 | 8.6800 | 8.8750 | 8.4501 | 8.7300 | +3.559% | 14,400 | -80.871% | |
| 2026-07-17 | 8.4700 | 8.9943 | 8.1232 | 8.4300 | +1.935% | 5,861 | -80.190% | |
| 2026-07-16 | 8.4600 | 8.7444 | 8.2700 | 8.2700 | -4.888% | 6,423 | -79.807% | |
| 2026-07-15 | 8.8450 | 9.3950 | 8.4400 | 8.6950 | +1.340% | 17,711 | -80.794% | |
| 2026-07-14 | 8.4500 | 8.6450 | 8.0068 | 8.5800 | +0.234% | 17,223 | -80.536% | |
| 2026-07-13 | 8.7900 | 9.1200 | 7.9405 | 8.5600 | -3.058% | 25,210 | -80.491% | |
| 2026-07-10 | 9.4900 | 10.6900 | 8.4800 | 8.8300 | -7.973% | 59,599 | -81.087% | |
| 2026-07-09 | 7.9600 | 9.9399 | 7.7596 | 9.5950 | +21.841% | 66,803 | -82.595% | |
| 2026-07-08 | 8.5400 | 8.5400 | 7.3000 | 7.8750 | -6.694% | 34,167 | -78.794% | |
| 2026-07-07 | 7.5900 | 8.5000 | 7.5900 | 8.4400 | +8.623% | 23,062 | -80.213% | |
| 2026-07-06 | 8.9000 | 8.9000 | 7.2960 | 7.7700 | -9.756% | 51,956 | -78.507% | |
| 2026-07-02 | 7.7400 | 8.7900 | 7.6210 | 8.6100 | +12.549% | 51,709 | -80.604% | |
| 2026-07-01 | 6.2500 | 7.9700 | 6.1500 | 7.6500 | +23.188% | 69,172 | -78.170% | |
| 2026-06-30 | 5.1500 | 6.3000 | 4.9671 | 6.2100 | +18.511% | 51,677 | -73.108% | |
| 2026-06-29 | 4.8500 | 5.4000 | 4.8500 | 5.2400 | +5.433% | 15,294 | -68.130% | |
| 2026-06-26 | 4.7550 | 5.1700 | 4.5675 | 4.9700 | +9.231% | 16,516 | -66.398% | |
| 2026-06-25 | 4.8000 | 5.0100 | 4.0701 | 4.5500 | -7.048% | 29,617 | -63.297% | |
| 2026-06-24 | 5.2600 | 5.3000 | 4.7000 | 4.8950 | +0.824% | 11,455 | -65.884% | |
| 2026-06-23 | 4.8329 | 4.9373 | 4.6001 | 4.8550 | -2.900% | 5,470 | -65.602% | |
| 2026-06-22 | 4.7000 | 5.1824 | 4.3500 | 5.0000 | +6.383% | 11,628 | -66.600% | |
| 2026-06-18 | 5.2850 | 5.4500 | 4.7000 | 4.7000 | -12.150% | 31,670 | -64.468% | |
| 2026-06-17 | 5.3006 | 5.8723 | 5.0900 | 5.3500 | -3.430% | 21,296 | -68.785% | |
| 2026-06-16 | 5.4700 | 5.6400 | 5.4100 | 5.5400 | +1.280% | 12,106 | -69.856% | |
| 2026-06-15 | 5.1750 | 6.0000 | 5.0200 | 5.4700 | +2.627% | 38,311 | -69.470% | |
| 2026-06-12 | 5.3000 | 5.5000 | 5.3000 | 5.3300 | -6.327% | 5,808 | -68.668% | |
| 2026-06-11 | 5.2700 | 5.8200 | 5.1700 | 5.6900 | +3.267% | 8,416 | -70.650% | |
| 2026-06-10 | 4.9400 | 5.5825 | 4.5700 | 5.5100 | +10.643% | 18,782 | -69.691% | |
| 2026-06-09 | 5.1433 | 5.2000 | 4.8700 | 4.9800 | -2.161% | 20,793 | -66.466% | |
| 2026-06-08 | 5.4300 | 5.6800 | 4.5000 | 5.0900 | -9.107% | 86,235 | -67.191% | |
| 2026-06-05 | 5.7600 | 6.3000 | 5.5200 | 5.6000 | -4.110% | 99,956 | -70.179% | |
| 2026-06-04 | 5.0700 | 5.9878 | 4.6532 | 5.8400 | +15.873% | 133,873 | -71.404% | |
| 2026-06-03 | 4.2500 | 5.3400 | 3.8200 | 5.0400 | -4.636% | 2,328,196 | -66.865% | |
| 2026-06-02 | 5.4450 | 5.5899 | 5.2200 | 5.2850 | -2.762% | 15,624 | -68.401% | |
| 2026-06-01 | 5.3800 | 5.7473 | 5.2500 | 5.4351 | +5.741% | 10,365 | -69.274% | |
| 2026-05-29 | 5.4450 | 5.4500 | 5.1200 | 5.1400 | -2.836% | 8,770 | -67.510% | |
| 2026-05-28 | 5.1101 | 5.7000 | 5.1101 | 5.2900 | +3.929% | 20,469 | -68.431% | |
| 2026-05-27 | 5.2000 | 5.9273 | 5.0100 | 5.0900 | -5.566% | 19,957 | -67.191% | |
| 2026-05-26 | 5.4300 | 5.8100 | 5.0101 | 5.3900 | -13.622% | 40,476 | -69.017% | |
| 2026-05-22 | 6.0400 | 6.5500 | 6.0300 | 6.2400 | +2.044% | 7,730 | -73.237% | |
| 2026-05-21 | 6.0000 | 6.2000 | 6.0000 | 6.1150 | +0.082% | 4,740 | -72.690% | |
| 2026-05-20 | 6.0000 | 6.2700 | 5.5598 | 6.1100 | -1.099% | 15,208 | -72.668% | |
| 2026-05-19 | 6.3500 | 6.5000 | 6.0100 | 6.1779 | +0.126% | 11,612 | -72.968% | |
| 2026-05-18 | 6.6450 | 7.1400 | 6.0200 | 6.1701 | -6.514% | 9,873 | -72.934% | |
| 2026-05-15 | 6.9900 | 7.2200 | 6.5601 | 6.6000 | -2.778% | 6,380 | -74.697% | |
| 2026-05-14 | 7.1000 | 7.4300 | 6.7500 | 6.7886 | -2.603% | 9,419 | -75.400% | |
| 2026-05-13 | 6.8600 | 7.4400 | 6.7000 | 6.9700 | +3.566% | 10,915 | -76.040% | |
| 2026-05-12 | 7.0350 | 7.0350 | 6.7200 | 6.7300 | -3.857% | 5,759 | -75.186% | |
| 2026-05-11 | 7.1200 | 7.4800 | 6.5001 | 7.0000 | -4.372% | 24,035 | -76.143% | |
| 2026-05-08 | 7.4850 | 8.0050 | 7.3000 | 7.3200 | -4.314% | 6,952 | -77.186% | |
| 2026-05-07 | 7.5200 | 8.2499 | 7.4800 | 7.6500 | +1.729% | 10,762 | -78.170% | |
| 2026-05-06 | 7.8800 | 7.9000 | 7.5100 | 7.5200 | -4.326% | 8,607 | -77.793% | |
| 2026-05-05 | 8.0900 | 8.0900 | 7.7500 | 7.8600 | +1.550% | 4,859 | -78.753% | |
| 2026-05-04 | 7.9200 | 8.1000 | 7.7400 | 7.7400 | -1.149% | 6,350 | -78.424% | |
| 2026-05-01 | 8.4000 | 8.4000 | 7.8300 | 7.8300 | -2.247% | 5,251 | -78.672% | |
| 2026-04-30 | 8.4000 | 9.3000 | 8.0100 | 8.0100 | -4.643% | 10,565 | -79.151% | |
| 2026-04-29 | 8.3000 | 8.5400 | 8.1650 | 8.4000 | -0.592% | 10,122 | -80.119% | |
| 2026-04-28 | 8.3000 | 8.6154 | 8.3000 | 8.4500 | -0.471% | 1,335 | -80.237% | |
| 2026-04-27 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -0.352% | 16 | -80.330% | |
| 2026-04-24 | 8.4842 | 8.5200 | 8.3400 | 8.5200 | -1.730% | 1,211 | -80.399% | |
| 2026-04-23 | 9.1000 | 9.1000 | 8.5500 | 8.6700 | +0.846% | 5,009 | -80.738% | |
| 2026-04-22 | 8.5900 | 8.7800 | 8.4500 | 8.5973 | -3.074% | 4,620 | -80.575% | |
| 2026-04-21 | 8.6459 | 8.8700 | 8.6459 | 8.8700 | -0.169% | 1,786 | -81.172% | |
| 2026-04-20 | 8.7950 | 8.9600 | 8.6100 | 8.8850 | +0.966% | 2,699 | -81.204% | |
| 2026-04-17 | 9.0000 | 9.0000 | 8.6100 | 8.8000 | +1.149% | 4,345 | -81.023% | |
| 2026-04-16 | 8.6917 | 9.5100 | 8.6699 | 8.7000 | -2.357% | 9,113 | -80.805% | |
| 2026-04-15 | 8.9000 | 9.1500 | 8.5455 | 8.9100 | +0.112% | 5,927 | -81.257% | |
| 2026-04-14 | 8.6900 | 10.3000 | 8.6750 | 8.9000 | +1.136% | 19,821 | -81.236% | |
| 2026-04-13 | 7.9200 | 8.8000 | 7.8800 | 8.8000 | +7.186% | 5,620 | -81.023% | |
| 2026-04-10 | 8.2101 | 8.5000 | 8.2100 | 8.2100 | -3.977% | 11,228 | -79.659% | |
| 2026-04-09 | 8.3000 | 8.5685 | 8.2200 | 8.5500 | +2.273% | 3,175 | -80.468% | |
| 2026-04-08 | 8.8500 | 8.9200 | 8.3600 | 8.3600 | -3.908% | 5,196 | -80.024% | |
| 2026-04-07 | 8.6600 | 9.0750 | 8.6206 | 8.7000 | -2.902% | 6,033 | -80.805% | |
| 2026-04-06 | 8.8100 | 8.9600 | 8.7420 | 8.9600 | +4.186% | 1,393 | -81.362% | |
| 2026-04-02 | 8.8200 | 8.8200 | 8.6000 | 8.6000 | -1.036% | 1,541 | -80.581% | |
| 2026-04-01 | 8.9500 | 9.4400 | 8.6900 | 8.6900 | +0.929% | 5,368 | -80.783% | |
| 2026-03-31 | 8.5600 | 8.8000 | 8.4600 | 8.6100 | +0.350% | 12,282 | -80.604% | |
| 2026-03-30 | 8.7600 | 8.7600 | 8.5800 | 8.5800 | -1.379% | 2,789 | -80.536% | |
| 2026-03-27 | 8.8650 | 9.3200 | 8.5201 | 8.7000 | +1.874% | 6,548 | -80.805% | |
| 2026-03-26 | 8.8700 | 8.8700 | 8.5201 | 8.5400 | 0.000% | 3,426 | -80.445% | |
| 2026-03-25 | 8.9200 | 9.0400 | 8.5200 | 8.5400 | +0.353% | 2,425 | -80.445% | |
| 2026-03-24 | 8.6600 | 8.9200 | 8.4001 | 8.5100 | -5.339% | 11,613 | -80.376% | |
| 2026-03-23 | 9.1100 | 9.1753 | 8.9800 | 8.9900 | +0.111% | 6,201 | -81.424% | |
| 2026-03-20 | 9.3000 | 9.3000 | 8.7850 | 8.9800 | -3.545% | 14,240 | -81.403% | |
| 2026-03-19 | 9.3400 | 9.3400 | 9.0700 | 9.3100 | -2.513% | 11,494 | -82.062% | |
| 2026-03-18 | 9.2800 | 9.6300 | 9.1800 | 9.5500 | -1.343% | 5,999 | -82.513% | |
| 2026-03-17 | 9.3600 | 9.7500 | 9.2000 | 9.6800 | +3.529% | 11,461 | -82.748% | |
| 2026-03-16 | 9.4800 | 9.8000 | 9.3150 | 9.3500 | -4.446% | 10,637 | -82.139% | |
| 2026-03-13 | 9.1100 | 9.8350 | 9.1100 | 9.7850 | -0.153% | 6,753 | -82.933% | |
| 2026-03-12 | 9.5200 | 9.9000 | 8.8980 | 9.8000 | +2.350% | 16,153 | -82.959% | |
| 2026-03-11 | 9.7100 | 9.8679 | 9.5750 | 9.5750 | -0.880% | 5,863 | -82.559% | |
| 2026-03-10 | 9.6500 | 9.9900 | 9.5263 | 9.6600 | -0.103% | 3,448 | -82.712% | |
| 2026-03-09 | 9.6699 | 9.8764 | 9.1000 | 9.6700 | +0.729% | 12,184 | -82.730% | |
| 2026-03-06 | 10.0306 | 10.0306 | 9.1089 | 9.6000 | +2.894% | 11,532 | -82.604% | |
| 2026-03-05 | 9.6250 | 9.9650 | 9.2501 | 9.3300 | -5.183% | 18,380 | -82.101% | |
| 2026-03-04 | 9.7600 | 10.4000 | 9.3756 | 9.8400 | -4.000% | 13,372 | -83.028% | |
| 2026-03-03 | 10.0400 | 10.4000 | 9.4001 | 10.2500 | +3.850% | 28,979 | -83.707% | |
| 2026-03-02 | 9.3400 | 10.1500 | 9.3000 | 9.8700 | +2.706% | 11,276 | -83.080% | |
| 2026-02-27 | 10.0550 | 10.0550 | 9.5300 | 9.6100 | -5.506% | 18,105 | -82.622% | |
| 2026-02-26 | 9.4248 | 10.1700 | 9.4248 | 10.1700 | +1.904% | 6,859 | -83.579% | |
| 2026-02-25 | 9.6200 | 10.0100 | 9.6200 | 9.9800 | +0.808% | 14,725 | -83.267% | |
| 2026-02-24 | 9.9900 | 9.9900 | 9.4800 | 9.9000 | +2.378% | 13,712 | -83.131% | |
| 2026-02-23 | 9.6900 | 9.8250 | 9.3100 | 9.6700 | -0.206% | 50,821 | -82.730% | |
| 2026-02-20 | 10.2000 | 10.2100 | 9.6509 | 9.6900 | -6.647% | 5,535 | -82.766% | |
| 2026-02-19 | 9.5081 | 10.5500 | 8.8571 | 10.3800 | +12.826% | 17,371 | -83.911% | |
| 2026-02-18 | 8.7500 | 9.4100 | 8.7500 | 9.2000 | +6.236% | 34,057 | -81.848% | |
| 2026-02-17 | 9.1050 | 9.1900 | 8.5800 | 8.6600 | -5.972% | 42,588 | -80.716% | |
| 2026-02-13 | 9.5800 | 9.8300 | 9.0100 | 9.2100 | -6.781% | 21,156 | -81.868% | |
| 2026-02-12 | 9.9400 | 10.0500 | 9.3001 | 9.8800 | -1.692% | 16,070 | -83.097% | |
| 2026-02-11 | 10.1000 | 10.6527 | 9.9600 | 10.0500 | -4.468% | 23,834 | -83.383% | |
| 2026-02-10 | 10.6300 | 11.0800 | 9.8401 | 10.5200 | -1.866% | 67,638 | -84.125% | |
| 2026-02-09 | 8.6000 | 10.9500 | 8.6000 | 10.7200 | +20.314% | 87,641 | -84.422% | |
| 2026-02-06 | 9.8900 | 10.0800 | 7.9914 | 8.9100 | -10.632% | 161,956 | -81.257% | |
| 2026-02-05 | 11.7500 | 12.3000 | 9.0800 | 9.9700 | +16.200% | 11,718,386 | -83.250% | |
| 2026-02-04 | 9.3800 | 9.4000 | 8.5000 | 8.5800 | -4.454% | 8,506 | -80.536% | |
| 2026-02-03 | 10.0000 | 10.0000 | 8.9300 | 8.9800 | -3.441% | 7,322 | -81.403% | |
| 2026-02-02 | 9.5000 | 9.9600 | 9.2066 | 9.3000 | -2.002% | 6,734 | -82.043% | |
| 2026-01-30 | 10.9000 | 10.9000 | 9.2650 | 9.4900 | -9.425% | 16,660 | -82.403% | |
| 2026-01-29 | 10.6700 | 10.8000 | 9.9000 | 10.4775 | -5.480% | 14,129 | -84.061% | |
| 2026-01-28 | 11.3650 | 11.3650 | 10.3950 | 11.0850 | -5.013% | 27,187 | -84.935% | |
| 2026-01-27 | 12.1400 | 12.3400 | 11.6200 | 11.6700 | -5.429% | 21,891 | -85.690% | |
| 2026-01-26 | 10.1900 | 12.6000 | 10.1700 | 12.3400 | +25.025% | 75,591 | -86.467% | |
| 2026-01-23 | 9.5700 | 10.5000 | 9.3400 | 9.8700 | +5.901% | 20,615 | -83.080% | |
| 2026-01-22 | 9.4000 | 9.7300 | 9.0500 | 9.3200 | -0.640% | 11,670 | -82.082% | |
| 2026-01-21 | 8.8100 | 9.4000 | 8.6600 | 9.3800 | +7.323% | 9,750 | -82.196% | |
| 2026-01-20 | 8.9000 | 8.9000 | 8.3501 | 8.7400 | -2.237% | 13,743 | -80.892% | |
| 2026-01-16 | 8.7900 | 9.1900 | 8.6352 | 8.9400 | +1.246% | 5,314 | -81.320% | |
| 2026-01-15 | 8.8850 | 9.1600 | 8.5500 | 8.8300 | -2.106% | 12,304 | -81.087% | |
| 2026-01-14 | 7.8700 | 9.2600 | 7.8700 | 9.0200 | +5.621% | 32,013 | -81.486% | |
| 2026-01-13 | 7.8500 | 8.5900 | 7.7200 | 8.5400 | +7.421% | 33,584 | -80.445% | |
| 2026-01-12 | 7.7800 | 7.9500 | 7.6500 | 7.9500 | -0.749% | 23,886 | -78.994% | |
| 2026-01-09 | 7.7800 | 8.1398 | 7.5900 | 8.0100 | +1.009% | 23,660 | -79.151% | |
| 2026-01-08 | 7.0900 | 7.9500 | 7.0800 | 7.9300 | +6.158% | 42,894 | -78.941% | |
| 2026-01-07 | 7.3300 | 7.9600 | 7.2602 | 7.4700 | +1.495% | 62,685 | -77.644% | |
| 2026-01-06 | 7.2100 | 8.2000 | 6.5000 | 7.3600 | +0.684% | 2,268,501 | -77.310% | |
| 2026-01-05 | 7.0400 | 7.8999 | 7.0400 | 7.3100 | -1.216% | 21,430 | -77.155% | |
| 2026-01-02 | 6.7100 | 7.4000 | 6.7100 | 7.4000 | +8.346% | 21,403 | -77.432% | |
| 2025-12-31 | 6.9000 | 7.3300 | 6.5033 | 6.8300 | +6.056% | 60,382 | -75.549% | |
| 2025-12-30 | 6.6200 | 6.7600 | 6.3500 | 6.4400 | 0.000% | 201,964 | -74.068% | |
| 2025-12-29 | 6.7800 | 6.9500 | 6.0829 | 6.4400 | -7.471% | 21,606 | -74.068% | |
| 2025-12-26 | 7.4800 | 7.4800 | 6.9350 | 6.9600 | -6.326% | 15,437 | -76.006% | |
| 2025-12-24 | 7.1500 | 7.6700 | 7.1400 | 7.4300 | -1.328% | 5,596 | -77.524% | |
| 2025-12-23 | 7.3700 | 7.6600 | 7.3249 | 7.5300 | -0.856% | 20,269 | -77.822% | |
| 2025-12-22 | 8.1800 | 8.4300 | 7.1001 | 7.5950 | -4.104% | 16,501 | -78.012% | |
| 2025-12-19 | 7.6101 | 8.3000 | 7.6101 | 7.9200 | +0.892% | 5,809 | -78.914% | |
| 2025-12-18 | 8.4600 | 9.2400 | 7.2100 | 7.8500 | -7.210% | 22,321 | -78.726% | |
| 2025-12-17 | 8.9001 | 9.1622 | 8.2600 | 8.4600 | -7.084% | 14,965 | -80.260% | |
| 2025-12-16 | 9.2070 | 9.3090 | 9.0000 | 9.1050 | +0.386% | 7,011 | -81.658% | |
| 2025-12-15 | 9.5611 | 9.5800 | 8.6900 | 9.0700 | -4.627% | 8,919 | -81.588% | |
| 2025-12-12 | 9.9372 | 10.2499 | 9.2800 | 9.5100 | -8.733% | 17,177 | -82.440% | |
| 2025-12-11 | 9.8000 | 11.2800 | 9.5300 | 10.4200 | +20.742% | 88,500 | -83.973% | |
| 2025-12-10 | 8.3500 | 9.3100 | 8.3500 | 8.6300 | +2.616% | 15,240 | -80.649% | |
| 2025-12-09 | 8.5000 | 8.5000 | 8.2000 | 8.4100 | +0.719% | 14,305 | -80.143% | |
| 2025-12-08 | 8.3600 | 8.6906 | 8.2450 | 8.3500 | -3.020% | 7,520 | -80.000% | |
| 2025-12-05 | 8.6400 | 9.0000 | 8.4541 | 8.6100 | -0.298% | 8,199 | -80.604% | |
| 2025-12-04 | 8.4800 | 8.7800 | 8.4500 | 8.6357 | +2.684% | 3,266 | -80.662% | |
| 2025-12-03 | 8.7700 | 8.7700 | 8.2000 | 8.4100 | -6.034% | 10,583 | -80.143% | |
| 2025-12-02 | 8.9100 | 9.0000 | 8.5100 | 8.9500 | -3.660% | 6,415 | -81.341% | |
| 2025-11-28 | 9.3000 | 9.3000 | 9.2900 | 9.2900 | +0.759% | 1,211 | -82.024% | |
| 2025-11-26 | 9.2200 | 9.4100 | 9.2000 | 9.2200 | +0.326% | 2,638 | -81.887% | |
| 2025-11-25 | 8.9000 | 9.2100 | 8.9000 | 9.1900 | +1.547% | 6,115 | -81.828% | |
| 2025-11-24 | 8.7300 | 9.1590 | 8.7300 | 9.0500 | +4.745% | 6,025 | -81.547% | |
| 2025-11-21 | 8.4800 | 8.8000 | 8.4800 | 8.6400 | +0.935% | 4,447 | -80.671% | |
| 2025-11-20 | 8.5500 | 9.2600 | 8.5057 | 8.5600 | -4.783% | 7,626 | -80.491% | |
| 2025-11-19 | 9.0100 | 9.4200 | 8.9000 | 8.9900 | -0.443% | 10,183 | -81.424% | |
| 2025-11-18 | 9.2000 | 9.3900 | 8.9900 | 9.0300 | -4.038% | 12,316 | -81.506% | |
| 2025-11-17 | 9.0000 | 9.4315 | 8.7521 | 9.4100 | +1.840% | 19,705 | -82.253% | |
| 2025-11-14 | 8.5700 | 9.2400 | 8.5700 | 9.2400 | +9.739% | 6,760 | -81.926% | |
| 2025-11-13 | 8.9900 | 8.9900 | 8.4100 | 8.4200 | -4.318% | 10,788 | -80.166% | |
| 2025-11-12 | 9.0600 | 9.1400 | 8.6000 | 8.8000 | -2.870% | 11,939 | -81.023% | |
| 2025-11-11 | 9.2700 | 9.3600 | 8.7600 | 9.0600 | -3.617% | 12,394 | -81.567% | |
| 2025-11-10 | 9.5200 | 9.8500 | 9.2978 | 9.4000 | -0.340% | 13,839 | -82.234% | |
| 2025-11-07 | 9.4600 | 9.4900 | 8.9000 | 9.4321 | +1.530% | 25,214 | -82.295% | |
| 2025-11-06 | 9.7600 | 9.9142 | 9.0600 | 9.2900 | -2.926% | 11,192 | -82.024% | |
| 2025-11-05 | 9.5000 | 10.0703 | 9.5000 | 9.5700 | +0.737% | 12,119 | -82.550% | |
| 2025-11-04 | 9.9100 | 10.4500 | 9.5000 | 9.5000 | -9.610% | 17,034 | -82.421% | |
| 2025-11-03 | 11.1000 | 11.1000 | 10.5100 | 10.5100 | -6.161% | 34,717 | -84.110% | |
| 2025-10-31 | 11.3300 | 11.3300 | 10.9800 | 11.2000 | +2.283% | 15,476 | -85.089% | |
| 2025-10-30 | 12.0000 | 12.4600 | 10.9000 | 10.9500 | -8.215% | 23,738 | -84.749% | |
| 2025-10-29 | 12.6900 | 12.6900 | 11.8900 | 11.9300 | -5.989% | 28,046 | -86.002% | |
| 2025-10-28 | 13.0100 | 13.2051 | 12.4000 | 12.6900 | -3.425% | 10,785 | -86.840% | |
| 2025-10-27 | 13.7500 | 13.9600 | 13.0300 | 13.1400 | -1.867% | 16,968 | -87.291% | |
| 2025-10-24 | 13.3200 | 13.7700 | 12.9200 | 13.3900 | +1.903% | 8,823 | -87.528% | |
| 2025-10-23 | 12.4200 | 13.4650 | 12.1100 | 13.1400 | +5.712% | 37,719 | -87.291% | |
| 2025-10-22 | 13.3700 | 13.5700 | 12.3600 | 12.4300 | -9.731% | 36,111 | -86.565% | |
| 2025-10-21 | 14.6900 | 14.6900 | 13.0800 | 13.7700 | -6.707% | 35,463 | -87.872% | |
| 2025-10-20 | 15.0700 | 15.3330 | 14.7600 | 14.7600 | -3.086% | 17,640 | -88.686% | |
| 2025-10-17 | 14.9100 | 15.3911 | 14.7000 | 15.2300 | +2.078% | 23,617 | -89.035% | |
| 2025-10-16 | 14.7600 | 15.4900 | 14.5700 | 14.9200 | +0.471% | 54,331 | -88.807% | |
| 2025-10-15 | 14.2400 | 15.3000 | 14.0400 | 14.8500 | +3.992% | 63,597 | -88.754% | |
| 2025-10-14 | 13.6500 | 15.8971 | 13.2900 | 14.2800 | +5.621% | 116,189 | -88.305% | |
| 2025-10-13 | 13.9200 | 14.3200 | 13.5033 | 13.5200 | -4.452% | 76,185 | -87.648% | |
| 2025-10-10 | 14.1200 | 15.9400 | 13.8700 | 14.1500 | -4.263% | 125,086 | -88.198% | |
| 2025-10-09 | 13.2900 | 15.5000 | 13.0000 | 14.7800 | -0.135% | 221,224 | -88.701% | |
| 2025-10-08 | 18.7100 | 20.9900 | 13.1820 | 14.8000 | +21.113% | 7,504,249 | -88.716% | |
| 2025-10-07 | 11.8100 | 12.2200 | 11.5200 | 12.2200 | +3.559% | 15,965 | -86.334% | |
| 2025-10-06 | 10.4100 | 12.3100 | 10.4100 | 11.8000 | +11.690% | 54,984 | -85.847% | |
| 2025-10-03 | 10.7200 | 10.7400 | 10.3242 | 10.5650 | -0.142% | 5,590 | -84.193% | |
| 2025-10-02 | 11.0000 | 11.0000 | 10.5800 | 10.5800 | -0.283% | 10,120 | -84.216% | |
| 2025-10-01 | 10.9900 | 11.0100 | 10.6100 | 10.6100 | -1.302% | 6,218 | -84.260% | |
| 2025-09-30 | 10.5738 | 10.8200 | 10.1100 | 10.7500 | +0.980% | 9,141 | -84.465% | |
| 2025-09-29 | 10.0100 | 10.7000 | 9.9701 | 10.6457 | +4.677% | 8,379 | -84.313% | |
| 2025-09-26 | 10.0000 | 10.3250 | 9.8640 | 10.1700 | +2.520% | 27,347 | -83.579% | |
| 2025-09-25 | 10.2200 | 10.5500 | 9.8063 | 9.9200 | -4.707% | 24,633 | -83.165% | |
| 2025-09-24 | 10.3200 | 10.8477 | 10.0001 | 10.4100 | -0.478% | 7,441 | -83.958% | |
| 2025-09-23 | 10.8000 | 10.9800 | 10.3568 | 10.4600 | -8.046% | 17,978 | -84.034% | |
| 2025-09-22 | 11.6800 | 11.6800 | 11.0000 | 11.3753 | -2.692% | 5,605 | -85.319% | |
| 2025-09-19 | 11.0200 | 11.8763 | 10.9800 | 11.6900 | +4.096% | 13,320 | -85.714% | |
| 2025-09-18 | 11.6800 | 11.8000 | 11.1455 | 11.2300 | -1.144% | 12,205 | -85.129% | |
| 2025-09-17 | 11.3956 | 11.7600 | 11.1500 | 11.3600 | -2.656% | 8,091 | -85.299% | |
| 2025-09-16 | 11.2400 | 11.6766 | 10.9400 | 11.6700 | +6.575% | 12,672 | -85.690% | |
| 2025-09-15 | 10.9900 | 11.2900 | 10.8650 | 10.9500 | +2.336% | 8,682 | -84.749% | |
| 2025-09-12 | 11.2900 | 11.2900 | 10.6650 | 10.7000 | -4.464% | 7,095 | -84.393% | |
| 2025-09-11 | 10.7000 | 11.4502 | 10.7000 | 11.2000 | +4.673% | 17,702 | -85.089% | |
| 2025-09-10 | 11.0200 | 11.1792 | 10.4237 | 10.7000 | -4.036% | 4,046 | -84.393% | |
| 2025-09-09 | 11.4500 | 11.4500 | 10.8600 | 11.1500 | +2.670% | 8,362 | -85.022% | |
| 2025-09-08 | 10.7500 | 10.9700 | 10.4850 | 10.8600 | -1.003% | 7,713 | -84.622% | |
| 2025-09-05 | 10.1900 | 10.9700 | 10.0000 | 10.9700 | +4.476% | 16,217 | -84.777% | |
| 2025-09-04 | 10.1988 | 10.5000 | 10.1988 | 10.5000 | +0.191% | 7,065 | -84.095% | |
| 2025-09-03 | 10.4900 | 10.4900 | 10.0400 | 10.4800 | +1.846% | 19,639 | -84.065% | |
| 2025-09-02 | 9.4600 | 10.2900 | 9.4600 | 10.2900 | +5.755% | 9,270 | -83.771% | |
| 2025-08-29 | 10.0000 | 10.0000 | 9.2901 | 9.7300 | -1.518% | 10,422 | -82.837% | |
| 2025-08-28 | 10.0700 | 10.1400 | 9.8250 | 9.8800 | -1.692% | 14,417 | -83.097% | |
| 2025-08-27 | 9.8900 | 10.2250 | 9.6600 | 10.0500 | -2.332% | 11,845 | -83.383% | |
| 2025-08-26 | 9.7900 | 10.4750 | 9.5900 | 10.2900 | +5.107% | 9,683 | -83.771% | |
| 2025-08-25 | 9.9600 | 10.2748 | 9.7200 | 9.7900 | -4.581% | 7,768 | -82.942% | |
| 2025-08-22 | 9.5000 | 10.4500 | 9.5000 | 10.2600 | +8.917% | 10,985 | -83.723% | |
| 2025-08-21 | 9.8300 | 10.1705 | 9.4200 | 9.4200 | -7.009% | 11,554 | -82.272% | |
| 2025-08-20 | 10.1500 | 10.2350 | 9.8600 | 10.1300 | +3.367% | 14,314 | -83.514% | |
| 2025-08-19 | 10.6900 | 10.6900 | 9.4104 | 9.8000 | -6.667% | 19,220 | -82.959% | |
| 2025-08-18 | 10.6620 | 10.7400 | 10.5000 | 10.5000 | -2.688% | 8,978 | -84.095% | |
| 2025-08-15 | 11.7000 | 11.7000 | 10.5500 | 10.7900 | -2.353% | 15,688 | -84.523% | |
| 2025-08-14 | 10.7500 | 11.2350 | 10.7500 | 11.0500 | -4.659% | 14,963 | -84.887% | |
| 2025-08-13 | 11.7500 | 11.7500 | 10.4544 | 11.5900 | +0.739% | 35,614 | -85.591% | |
| 2025-08-12 | 10.7700 | 11.5100 | 10.7700 | 11.5050 | +4.686% | 13,946 | -85.485% | |
| 2025-08-11 | 10.6200 | 10.9900 | 10.3900 | 10.9900 | +5.775% | 17,408 | -84.804% | |
| 2025-08-08 | 10.7000 | 11.0000 | 10.1600 | 10.3900 | -2.441% | 17,447 | -83.927% | |
| 2025-08-07 | 11.1100 | 11.4300 | 10.5000 | 10.6500 | -4.140% | 26,301 | -84.319% | |
| 2025-08-06 | 11.3000 | 11.7034 | 10.8970 | 11.1100 | -3.391% | 20,452 | -84.968% | |
| 2025-08-05 | 12.1000 | 12.1000 | 11.3700 | 11.5000 | +0.877% | 17,301 | -85.478% | |
| 2025-08-04 | 10.8500 | 11.6350 | 10.7550 | 11.4000 | -0.870% | 42,220 | -85.351% | |
| 2025-08-01 | 10.8000 | 12.2200 | 10.1700 | 11.5000 | +3.604% | 36,633 | -85.478% | |
| 2025-07-31 | 11.2200 | 11.5903 | 10.8400 | 11.1000 | -0.448% | 14,218 | -84.955% | |
| 2025-07-30 | 11.5000 | 11.8936 | 11.0000 | 11.1500 | -5.187% | 26,571 | -85.022% | |
| 2025-07-29 | 13.6000 | 13.9900 | 11.5000 | 11.7600 | -15.335% | 80,141 | -85.799% | |
| 2025-07-28 | 11.7500 | 15.8800 | 11.1801 | 13.8900 | +18.313% | 197,362 | -87.977% | |
| 2025-07-25 | 10.9200 | 11.8300 | 10.2766 | 11.7400 | +6.727% | 66,174 | -85.775% | |
| 2025-07-24 | 11.5500 | 12.4250 | 10.8000 | 11.0000 | -2.396% | 150,671 | -84.818% | |
| 2025-07-23 | 12.1500 | 17.2400 | 10.9733 | 11.2700 | +19.386% | 4,168,060 | -85.182% | |
| 2025-07-22 | 9.4900 | 9.9000 | 9.3932 | 9.4400 | -2.580% | 24,884 | -82.309% | |
| 2025-07-21 | 9.6400 | 9.9000 | 9.3801 | 9.6900 | -2.515% | 11,528 | -82.766% | |
| 2025-07-18 | 10.1000 | 10.3753 | 9.0200 | 9.9400 | -1.095% | 35,543 | -83.199% | |
| 2025-07-17 | 9.4500 | 10.3000 | 9.1346 | 10.0500 | +7.200% | 33,979 | -83.383% | |
| 2025-07-16 | 8.9100 | 9.4400 | 8.7800 | 9.3750 | +7.511% | 32,245 | -82.187% | |
| 2025-07-15 | 8.8200 | 8.9200 | 8.6500 | 8.7200 | -4.281% | 11,545 | -80.849% | |
| 2025-07-14 | 8.5500 | 9.1500 | 8.2800 | 9.1100 | +4.893% | 14,213 | -81.668% | |
| 2025-07-11 | 8.9100 | 8.9100 | 8.5000 | 8.6850 | -3.500% | 19,888 | -80.771% | |
| 2025-07-10 | 8.9900 | 9.3400 | 8.7829 | 9.0000 | -1.370% | 29,927 | -81.444% | |
| 2025-07-09 | 9.0700 | 9.5202 | 9.0000 | 9.1250 | -1.351% | 27,750 | -81.699% | |
| 2025-07-08 | 8.1000 | 9.7038 | 8.0411 | 9.2500 | +14.907% | 44,702 | -81.946% | |
| 2025-07-07 | 8.4900 | 8.6100 | 8.0500 | 8.0500 | -4.734% | 13,303 | -79.255% | |
| 2025-07-03 | 8.6000 | 8.6500 | 8.4200 | 8.4500 | +1.930% | 13,376 | -80.237% | |
| 2025-07-02 | 7.7500 | 8.3500 | 7.7350 | 8.2900 | +10.533% | 23,143 | -79.855% | |
| 2025-07-01 | 7.9700 | 7.9900 | 7.4050 | 7.5000 | -3.846% | 45,400 | -77.733% | |
| 2025-06-30 | 7.7800 | 8.0000 | 7.5000 | 7.8000 | -2.133% | 12,086 | -78.590% | |
| 2025-06-27 | 8.2100 | 8.4000 | 7.8090 | 7.9700 | -2.923% | 14,751 | -79.046% | |
| 2025-06-26 | 7.7100 | 8.4800 | 7.7000 | 8.2100 | +7.180% | 36,810 | -79.659% | |
| 2025-06-25 | 7.9500 | 7.9500 | 7.5150 | 7.6600 | -1.669% | 7,921 | -78.198% | |
| 2025-06-24 | 7.3200 | 8.4450 | 7.3200 | 7.7900 | +3.867% | 50,203 | -78.562% | |
| 2025-06-23 | 7.5100 | 7.7000 | 7.3642 | 7.5000 | -0.925% | 10,909 | -77.733% | |
| 2025-06-20 | 7.0000 | 7.9150 | 6.8800 | 7.5700 | +8.453% | 60,660 | -77.939% | |
| 2025-06-18 | 6.9400 | 7.0799 | 6.8000 | 6.9800 | +2.346% | 15,350 | -76.074% | |
| 2025-06-17 | 7.0700 | 7.1950 | 6.8200 | 6.8200 | -6.575% | 21,597 | -75.513% | |
| 2025-06-16 | 6.7500 | 7.3500 | 6.7500 | 7.3000 | +4.735% | 30,782 | -77.123% | |
| 2025-06-13 | 7.1000 | 7.6200 | 6.8000 | 6.9700 | -3.262% | 40,314 | -76.040% | |
| 2025-06-12 | 7.5500 | 7.9100 | 7.1750 | 7.2050 | -4.696% | 37,497 | -76.822% | |
| 2025-06-11 | 7.4900 | 7.6900 | 7.4250 | 7.5600 | +2.578% | 16,478 | -77.910% | |
| 2025-06-10 | 7.5200 | 7.6199 | 7.2701 | 7.3700 | -1.733% | 14,363 | -77.341% | |
| 2025-06-09 | 7.1700 | 7.5000 | 7.1400 | 7.5000 | +5.042% | 36,160 | -77.733% | |
| 2025-06-06 | 7.1200 | 7.4600 | 7.0201 | 7.1400 | -1.108% | 33,531 | -76.611% | |
| 2025-06-05 | 7.2300 | 8.1800 | 7.0700 | 7.2200 | -2.300% | 58,982 | -76.870% | |
| 2025-06-04 | 7.2100 | 7.4900 | 7.0172 | 7.3900 | +5.196% | 43,618 | -77.402% | |
| 2025-06-03 | 6.9600 | 7.2326 | 6.9600 | 7.0250 | -0.917% | 23,839 | -76.228% | |
| 2025-06-02 | 6.8000 | 7.3600 | 6.8000 | 7.0900 | +4.418% | 64,262 | -76.446% | |
| 2025-05-30 | 7.0800 | 7.0800 | 6.5400 | 6.7900 | -1.594% | 37,504 | -75.405% | |
| 2025-05-29 | 7.0000 | 7.1999 | 6.8500 | 6.9000 | -1.004% | 50,170 | -75.797% | |
| 2025-05-28 | 6.8700 | 7.4615 | 6.8500 | 6.9700 | +1.456% | 57,950 | -76.040% | |
| 2025-05-27 | 7.1500 | 7.3700 | 6.8000 | 6.8700 | -1.435% | 41,138 | -75.691% | |
| 2025-05-23 | 7.4400 | 7.6200 | 6.8700 | 6.9700 | -8.530% | 64,363 | -76.040% | |
| 2025-05-22 | 7.9900 | 8.0600 | 7.3000 | 7.6200 | -4.030% | 69,564 | -78.084% | |
| 2025-05-21 | 6.8700 | 8.5300 | 6.8300 | 7.9400 | +13.267% | 193,965 | -78.967% | |
| 2025-05-20 | 6.4500 | 7.2270 | 6.4500 | 7.0100 | +4.627% | 160,314 | -76.177% | |
| 2025-05-19 | 8.0300 | 8.2801 | 6.1500 | 6.7000 | -17.892% | 355,951 | -75.075% | |
| 2025-05-16 | 7.5300 | 8.3200 | 7.4300 | 8.1600 | +6.667% | 111,582 | -79.534% | |
| 2025-05-15 | 8.2500 | 8.9869 | 7.1900 | 7.6500 | -21.196% | 176,710 | -78.170% | 1-for-28 split |
| 2025-05-14 | 9.7216 | 10.0660 | 9.3569 | 9.7076 | -0.144% | 38,920 | -82.797% | |
| 2025-05-13 | 9.5200 | 9.9540 | 9.0104 | 9.7216 | -2.800% | 44,422 | -82.822% | |
| 2025-05-12 | 9.5480 | 10.3597 | 9.2400 | 10.0016 | +4.506% | 63,765 | -83.303% | |
| 2025-05-09 | 10.0800 | 10.0800 | 8.9600 | 9.5704 | -2.399% | 36,883 | -82.550% | |
| 2025-05-08 | 9.9484 | 9.9792 | 7.6776 | 9.8056 | -1.408% | 106,477 | -82.969% | |
| 2025-05-07 | 10.3600 | 10.5000 | 9.8840 | 9.9456 | -1.906% | 54,868 | -83.209% | |
| 2025-05-06 | 11.4520 | 11.4800 | 9.8588 | 10.1388 | -14.296% | 80,253 | -83.529% | |
| 2025-05-05 | 11.6984 | 12.6000 | 11.4800 | 11.8300 | -17.513% | 109,662 | -85.883% | |
| 2025-05-02 | 15.6828 | 15.9936 | 13.4400 | 14.3416 | -9.184% | 301,825 | -88.356% | |
| 2025-05-01 | 13.3896 | 22.0276 | 12.9808 | 15.7920 | +38.711% | 4,654,928 | -89.425% | |
| 2025-04-30 | 11.9000 | 11.9000 | 10.8248 | 11.3848 | -5.880% | 64,699 | -85.331% | |
| 2025-04-29 | 11.8524 | 12.5888 | 11.4800 | 12.0960 | 0.000% | 40,631 | -86.194% |