RNAZ
TransCode Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 20, 2026 3:30:03 PM EDT
1.67USD-1.765%(-0.03)19,929
RNAZ Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 11,407, which is 57.24% of today’s total volume. Today’s Lit volume is 8,520 (42.76%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.22%, and the average Lit volume 44.78%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 57.24% | 11,407 | 55.22% |
| Nasdaq GSM | 37.01% | 7,374 | 19.23% |
| NYSE Arca | 1.54% | 306 | 9.46% |
| Cboe EDGX | 1.52% | 303 | 8.75% |
| NYSE National | 0.64% | 127 | 0.44% |
| Nasdaq BX | 0.56% | 112 | 0.51% |
| IEX | 0.50% | 100 | 0.89% |
| Cboe BYX | 0.48% | 95 | 1.01% |
| Cboe BZX | 0.29% | 57 | 1.79% |
| MIAX Pearl | 0.23% | 46 | 0.99% |
RNAZ Volume by Exchange
Loading…
RNAZ Volume by Exchange
Loading…
RNAZ Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | NYSE National | Nasdaq BX | IEX | Cboe BYX | Cboe BZX | MIAX Pearl | MEMX | 24X National | Nasdaq PHLX | NYSE | Cboe EDGA | NYSE American | CHX | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 57.24 | 37.01 | 1.54 | 1.52 | 0.64 | 0.56 | 0.50 | 0.48 | 0.29 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 47.44 | 12.86 | 11.33 | 17.42 | 1.22 | 1.40 | 1.11 | 0.71 | 1.59 | 2.05 | 2.47 | 0.34 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 84.52 | 3.02 | 0.85 | 5.04 | 1.10 | 0.16 | 1.55 | 2.57 | 0.70 | 0.02 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 69.40 | 16.47 | 3.60 | 1.82 | 0.26 | 0.75 | 2.83 | 1.80 | 1.30 | 0.71 | 0.77 | 0.00 | 0.00 | 0.28 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 45.15 | 34.74 | 2.34 | 8.57 | 0.98 | 0.91 | 1.15 | 1.52 | 0.31 | 3.85 | 0.24 | 0.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 72.18 | 19.30 | 5.12 | 1.78 | 0.00 | 0.00 | 0.21 | 0.00 | 0.04 | 0.41 | 0.74 | 0.18 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 49.18 | 29.05 | 8.06 | 5.79 | 0.43 | 0.31 | 0.00 | 1.41 | 3.04 | 0.00 | 2.16 | 0.31 | 0.06 | 0.13 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 39.45 | 18.27 | 3.44 | 29.37 | 1.03 | 0.96 | 2.05 | 1.72 | 2.07 | 0.60 | 0.00 | 0.00 | 0.00 | 0.67 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 47.89 | 28.68 | 2.32 | 2.18 | 0.68 | 1.67 | 1.44 | 6.43 | 1.33 | 3.59 | 2.52 | 0.36 | 0.00 | 0.19 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 53.16 | 20.65 | 8.89 | 8.14 | 0.20 | 0.29 | 1.84 | 1.24 | 0.78 | 2.49 | 1.77 | 0.14 | 0.04 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 61.99 | 28.75 | 4.45 | 1.00 | 0.26 | 1.38 | 0.70 | 0.78 | 0.04 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 48.88 | 34.63 | 2.79 | 8.36 | 0.71 | 0.77 | 0.57 | 1.98 | 0.86 | 0.00 | 0.31 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 53.73 | 34.68 | 3.70 | 1.68 | 0.92 | 0.26 | 2.02 | 1.54 | 0.41 | 0.00 | 0.01 | 0.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 40.54 | 46.80 | 5.75 | 2.95 | 0.00 | 0.00 | 0.60 | 1.63 | 0.60 | 0.00 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 68.42 | 20.81 | 3.26 | 0.33 | 2.63 | 0.79 | 0.15 | 0.03 | 1.49 | 0.00 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 39.21 | 41.76 | 5.05 | 6.21 | 0.00 | 0.00 | 1.05 | 4.08 | 2.57 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 41.62 | 22.62 | 15.38 | 4.40 | 0.02 | 0.86 | 1.27 | 0.96 | 1.24 | 10.20 | 0.84 | 0.25 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 52.24 | 21.97 | 10.93 | 1.83 | 0.76 | 1.92 | 3.67 | 1.82 | 1.46 | 0.68 | 2.05 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 47.06 | 16.05 | 17.21 | 12.24 | 0.00 | 0.97 | 0.92 | 1.43 | 1.38 | 0.35 | 0.72 | 0.35 | 0.00 | 0.51 | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 60.11 | 8.96 | 16.01 | 9.59 | 0.31 | 0.30 | 0.66 | 0.17 | 1.06 | 0.84 | 1.38 | 0.09 | 0.04 | 0.25 | 0.17 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 61.76 | 14.97 | 6.72 | 4.14 | 1.31 | 1.10 | 1.33 | 1.63 | 5.05 | 0.89 | 0.99 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-09-21 | 54.96 | 19.47 | 4.84 | 10.41 | 0.63 | 0.40 | 0.71 | 0.93 | 2.44 | 0.28 | 4.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-09-18 | 39.61 | 37.64 | 11.34 | 7.61 | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 | 0.07 | 2.57 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 72.40 | 10.30 | 0.98 | 4.84 | 0.00 | 0.00 | 0.01 | 0.20 | 9.93 | 0.00 | 0.94 | 0.00 | 0.07 | 0.03 | 0.30 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 35.99 | 16.51 | 43.51 | 1.60 | 0.00 | 0.01 | 0.01 | 0.05 | 0.73 | 0.05 | 1.55 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|