Dark

Check out our Level2View

RLAY
Relay Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:58 PM EDT

20.74USD+5.655%(+1.11)4,392,431

17.48Bid 23.33Ask 5.85Spread

Pre-market

Jul 9, 2026 9:19:30 AM EDT

19.59USD-0.199%(-0.04)233

After-hours

Jul 9, 2026 4:00:30 PM EDT

20.75USD+0.048%(+0.01)922,474

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,145	41	0	129

RLAY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RLAY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RLAY Aug 21, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

RLAY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			RLAY260821C00025000
24 C	0	0%	0			RLAY260821C00024000
23 C	1.15	0%	5	5	07-08	RLAY260821C00023000
22 C	1.15	-17.86%	30	32	07-06	RLAY260821C00022000
21 C	4.10	+192.86%	1	4	07-08	RLAY260821C00021000
20 C	2.15	-25.86%	1	2,025	07-08	RLAY260821C00020000
19 C	2.00	+566.67%	9	10	07-08	RLAY260821C00019000
18 C	3.25	+21.72%	1	71	07-08	RLAY260821C00018000
17 C	3.30	-13.16%	1	1	06-25	RLAY260821C00017000
16 C	0	0%	0			RLAY260821C00016000
15 C	4.90	-24.62%	7	9	06-30	RLAY260821C00015000
14 C	0	0%	0			RLAY260821C00014000
13 C	0	0%	0			RLAY260821C00013000
12 C	0	0%	0			RLAY260821C00012000
11 C	8.30	+6.41%	5	5	07-07	RLAY260821C00011000
10 C	0	0%	0			RLAY260821C00010000
9 C	0	0%	0			RLAY260821C00009000
8 C	0	0%	0			RLAY260821C00008000
7 C	11.90	-1.33%	7	24	07-07	RLAY260821C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			RLAY260821P00025000
24 P	0	0%	0			RLAY260821P00024000
23 P	0	0%	0			RLAY260821P00023000
22 P	0	0%	0			RLAY260821P00022000
21 P	0	0%	0			RLAY260821P00021000
20 P	0	0%	0			RLAY260821P00020000
19 P	2.30	-24.59%	1	29	06-30	RLAY260821P00019000
18 P	1.75	-27.08%	3	85	07-08	RLAY260821P00018000
17 P	1.55	-22.50%	1	3	06-30	RLAY260821P00017000
16 P	0	0%	0			RLAY260821P00016000
15 P	0.70	-41.67%	10	11	07-06	RLAY260821P00015000
14 P	0	0%	0			RLAY260821P00014000
13 P	0.55	0%	1	1	06-25	RLAY260821P00013000
12 P	0	0%	0			RLAY260821P00012000
11 P	0	0%	0			RLAY260821P00011000
10 P	0	0%	0			RLAY260821P00010000
9 P	0	0%	0			RLAY260821P00009000
8 P	0	0%	0			RLAY260821P00008000
7 P	0	0%	0			RLAY260821P00007000

Share