RLAY
Relay Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
18.96USD+2.542%(+0.47)2,770,999
Pre-marketOct 2, 2026 9:27:30 AM EDT
18.79USD+1.622%(+0.30)
After-hoursOct 2, 2026 4:41:30 PM EDT
18.69USD-1.424%(-0.27)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 10,108.
RLAY Fails-to-Deliver (FTDs)
Fails-to-Deliver
RLAY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 4.2M | 2026-09-14 | 2026-10-16 | 18.87 | 0 |
| 2026-09-10 | — | 0 | 3.0M | 2026-09-11 | 2026-10-15 | 18.89 | 0 |
| 2026-09-09 | — | -72,046 | 6.1M | 2026-09-10 | 2026-10-14 | 18.66 | 0 |
| 2026-09-08 | 72,046 | +71,996 | 5.0M | 2026-09-09 | 2026-10-13 | 19.11 | 1,376,799 |
| 2026-09-04 | 50 | -18,830 | 2.1M | 2026-09-08 | 2026-10-09 | 19.04 | 952 |
| 2026-09-03 | 18,880 | +18,880 | 2.7M | 2026-09-04 | 2026-10-08 | 19.01 | 358,909 |
| 2026-09-02 | — | 0 | 2.1M | 2026-09-03 | 2026-10-07 | 18.51 | 0 |
| 2026-09-01 | — | 0 | 1.6M | 2026-09-02 | 2026-10-06 | 18.49 | 0 |
| 2026-08-31 | — | -883 | 3.8M | 2026-09-01 | 2026-10-05 | 18.38 | 0 |
| 2026-08-28 | 883 | +883 | 2.8M | 2026-08-31 | 2026-10-02 | 18.77 | 16,574 |
| 2026-08-27 | — | -18 | 2.4M | 2026-08-28 | 2026-10-01 | 19.42 | 0 |
| 2026-08-26 | 18 | -48,996 | 2.9M | 2026-08-27 | 2026-09-30 | 19.46 | 350 |
| 2026-08-25 | 49,014 | +48,995 | 2.7M | 2026-08-26 | 2026-09-29 | 20.57 | 1,008,218 |
| 2026-08-24 | 19 | -7,962 | 2.6M | 2026-08-25 | 2026-09-28 | 19.76 | 375 |
| 2026-08-21 | 7,981 | -22,299 | 3.0M | 2026-08-24 | 2026-09-25 | 19.44 | 155,151 |
| 2026-08-20 | 30,280 | +30,280 | 2.8M | 2026-08-21 | 2026-09-24 | 19.70 | 596,516 |
| 2026-08-19 | — | 0 | 2.1M | 2026-08-20 | 2026-09-23 | 20.74 | 0 |
| 2026-08-18 | — | 0 | 2.2M | 2026-08-19 | 2026-09-22 | 20.61 | 0 |
| 2026-08-17 | — | 0 | 1.8M | 2026-08-18 | 2026-09-21 | 20.67 | 0 |
| 2026-08-14 | — | -42,458 | 1.5M | 2026-08-17 | 2026-09-18 | 19.86 | 0 |
| 2026-08-13 | 42,458 | +42,458 | 1.8M | 2026-08-14 | 2026-09-17 | 19.93 | 846,188 |
| 2026-08-12 | — | -4,154 | 1.6M | 2026-08-13 | 2026-09-16 | 20.07 | 0 |
| 2026-08-11 | 4,154 | +4,154 | 2.0M | 2026-08-12 | 2026-09-15 | 19.99 | 83,038 |
| 2026-08-10 | — | 0 | 2.7M | 2026-08-11 | 2026-09-14 | 19.94 | 0 |
| 2026-08-07 | — | 0 | 2.3M | 2026-08-10 | 2026-09-11 | 19.77 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.