RLAY
Relay Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
18.96USD+2.542%(+0.47)2,770,999
Pre-marketOct 2, 2026 9:27:30 AM EDT
18.79USD+1.622%(+0.30)
After-hoursOct 2, 2026 4:41:30 PM EDT
18.69USD-1.424%(-0.27)
RLAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.7100 | 19.1300 | 18.6000 | 18.9600 | +2.542% | 2,770,999 | 0.000% |
| 2026-10-01 | 18.0200 | 19.0800 | 17.8600 | 18.4900 | +2.438% | 2,824,168 | +2.542% |
| 2026-09-30 | 18.3900 | 18.7200 | 17.9300 | 18.0500 | -1.688% | 2,782,511 | +5.042% |
| 2026-09-29 | 17.6500 | 18.4750 | 17.5150 | 18.3600 | +3.787% | 3,589,097 | +3.268% |
| 2026-09-28 | 17.1000 | 17.8800 | 17.0500 | 17.6900 | +1.259% | 1,846,400 | +7.179% |
| 2026-09-25 | 17.9400 | 18.0100 | 17.4200 | 17.4700 | -1.466% | 2,983,656 | +8.529% |
| 2026-09-24 | 18.0900 | 18.0900 | 17.4100 | 17.7300 | -1.664% | 3,676,232 | +6.937% |
| 2026-09-23 | 19.1500 | 19.2300 | 17.2200 | 18.0300 | -6.822% | 4,708,163 | +5.158% |
| 2026-09-22 | 18.4300 | 19.4800 | 18.2125 | 19.3500 | +6.377% | 3,632,195 | -2.016% |
| 2026-09-21 | 19.0700 | 19.1700 | 18.0500 | 18.1900 | -3.450% | 3,029,903 | +4.233% |
| 2026-09-18 | 19.2500 | 19.4000 | 18.6800 | 18.8400 | -1.824% | 10,076,060 | +0.637% |
| 2026-09-17 | 19.4500 | 19.6900 | 19.0650 | 19.1900 | +1.858% | 3,095,726 | -1.199% |
| 2026-09-16 | 18.9700 | 19.2199 | 18.6200 | 18.8400 | -0.685% | 2,116,676 | +0.637% |
| 2026-09-15 | 19.0500 | 19.0900 | 18.6400 | 18.9700 | -0.472% | 2,742,831 | -0.053% |
| 2026-09-14 | 18.9000 | 19.4300 | 18.8800 | 19.0600 | +1.007% | 2,400,247 | -0.525% |
| 2026-09-11 | 19.1700 | 19.3500 | 18.6750 | 18.8700 | -0.106% | 4,164,383 | +0.477% |
| 2026-09-10 | 18.3000 | 19.1100 | 18.1000 | 18.8900 | +1.233% | 3,000,717 | +0.371% |
| 2026-09-09 | 18.7600 | 19.1850 | 18.5400 | 18.6600 | -2.355% | 6,061,329 | +1.608% |
| 2026-09-08 | 18.7750 | 19.2800 | 18.3141 | 19.1100 | +0.368% | 5,029,838 | -0.785% |
| 2026-09-04 | 18.8500 | 19.2569 | 18.6800 | 19.0400 | +0.158% | 2,054,848 | -0.420% |
| 2026-09-03 | 18.5500 | 19.1000 | 18.3400 | 19.0100 | +2.701% | 2,716,789 | -0.263% |
| 2026-09-02 | 18.7000 | 19.2700 | 18.2900 | 18.5100 | +0.108% | 2,107,874 | +2.431% |
| 2026-09-01 | 18.1500 | 18.6800 | 17.9600 | 18.4900 | +0.598% | 1,598,443 | +2.542% |
| 2026-08-31 | 18.5400 | 18.6400 | 18.0300 | 18.3800 | -2.078% | 3,784,688 | +3.156% |
| 2026-08-28 | 19.1500 | 19.3000 | 18.6300 | 18.7700 | -3.347% | 2,762,934 | +1.012% |
| 2026-08-27 | 19.2300 | 19.6800 | 19.1600 | 19.4200 | -0.206% | 2,394,437 | -2.369% |
| 2026-08-26 | 19.9500 | 20.1200 | 19.1900 | 19.4600 | -5.396% | 2,936,820 | -2.569% |
| 2026-08-25 | 20.1750 | 20.7700 | 20.0500 | 20.5700 | +4.099% | 2,744,195 | -7.827% |
| 2026-08-24 | 19.1600 | 20.0250 | 18.6000 | 19.7600 | +1.646% | 2,639,387 | -4.049% |
| 2026-08-21 | 19.9200 | 20.1700 | 19.1800 | 19.4400 | -1.320% | 2,965,870 | -2.469% |
| 2026-08-20 | 20.3600 | 20.5000 | 19.4200 | 19.7000 | -5.014% | 2,788,839 | -3.756% |
| 2026-08-19 | 21.0500 | 21.2700 | 20.4500 | 20.7400 | +0.631% | 2,101,614 | -8.582% |
| 2026-08-18 | 20.4600 | 20.9900 | 20.0800 | 20.6100 | -0.290% | 2,227,625 | -8.006% |
| 2026-08-17 | 19.7200 | 20.7900 | 19.5600 | 20.6700 | +4.079% | 1,835,260 | -8.273% |
| 2026-08-14 | 19.6200 | 20.0000 | 19.3600 | 19.8600 | -0.351% | 1,530,274 | -4.532% |
| 2026-08-13 | 20.3300 | 20.4150 | 19.7700 | 19.9300 | -0.698% | 1,797,066 | -4.867% |
| 2026-08-12 | 20.1200 | 20.4800 | 19.7700 | 20.0700 | +0.400% | 1,610,990 | -5.531% |
| 2026-08-11 | 19.9900 | 20.2700 | 19.6550 | 19.9900 | +0.251% | 1,976,993 | -5.153% |
| 2026-08-10 | 19.5500 | 20.7100 | 19.4100 | 19.9400 | +0.860% | 2,672,105 | -4.915% |
| 2026-08-07 | 19.1120 | 19.8450 | 18.6750 | 19.7700 | +0.101% | 2,315,219 | -4.097% |
| 2026-08-06 | 19.7100 | 20.2600 | 19.5000 | 19.7500 | +0.305% | 2,430,377 | -4.000% |
| 2026-08-05 | 19.4800 | 19.9700 | 19.2200 | 19.6900 | +0.768% | 1,505,669 | -3.707% |
| 2026-08-04 | 18.9600 | 19.7250 | 18.7800 | 19.5400 | +4.047% | 2,054,518 | -2.968% |
| 2026-08-03 | 18.5900 | 18.8100 | 18.1000 | 18.7800 | -0.266% | 1,603,567 | +0.958% |
| 2026-07-31 | 19.7600 | 19.7600 | 18.4500 | 18.8300 | -3.188% | 1,785,641 | +0.690% |
| 2026-07-30 | 18.6800 | 19.8000 | 18.4600 | 19.4500 | +5.879% | 1,866,020 | -2.519% |
| 2026-07-29 | 18.7400 | 19.0650 | 17.9400 | 18.3700 | +0.437% | 1,944,144 | +3.212% |
| 2026-07-28 | 18.6100 | 18.7400 | 17.7100 | 18.2900 | -1.878% | 2,933,296 | +3.663% |
| 2026-07-27 | 18.4700 | 19.4150 | 18.4200 | 18.6400 | +1.085% | 4,202,088 | +1.717% |
| 2026-07-24 | 19.1800 | 19.2900 | 18.2600 | 18.4400 | -3.405% | 2,039,977 | +2.820% |
| 2026-07-23 | 18.8200 | 19.3800 | 18.5400 | 19.0900 | -0.934% | 1,241,745 | -0.681% |
| 2026-07-22 | 19.1800 | 19.5100 | 18.8500 | 19.2700 | -0.155% | 1,321,209 | -1.609% |
| 2026-07-21 | 19.5500 | 19.9400 | 19.2150 | 19.3000 | +0.626% | 1,485,438 | -1.762% |
| 2026-07-20 | 19.9500 | 20.3900 | 19.1500 | 19.1800 | -3.666% | 3,492,239 | -1.147% |
| 2026-07-17 | 19.1300 | 20.2850 | 18.8500 | 19.9100 | +2.788% | 2,157,335 | -4.771% |
| 2026-07-16 | 19.4900 | 20.1600 | 18.8500 | 19.3700 | -0.718% | 3,592,458 | -2.117% |
| 2026-07-15 | 18.8850 | 19.7300 | 18.4100 | 19.5100 | +2.254% | 1,538,023 | -2.819% |
| 2026-07-14 | 18.8300 | 19.1450 | 18.4000 | 19.0800 | +1.869% | 1,683,419 | -0.629% |
| 2026-07-13 | 19.5000 | 19.7500 | 18.3300 | 18.7300 | -6.373% | 2,370,993 | +1.228% |
| 2026-07-10 | 20.7000 | 20.7500 | 19.3100 | 20.0050 | -3.590% | 3,188,106 | -5.224% |
| 2026-07-09 | 19.7000 | 20.7900 | 19.5805 | 20.7500 | +5.706% | 4,433,385 | -8.627% |
| 2026-07-08 | 19.7100 | 20.1900 | 18.3700 | 19.6300 | -0.557% | 4,312,269 | -3.413% |
| 2026-07-07 | 18.9700 | 20.2000 | 18.5300 | 19.7400 | +4.444% | 5,145,109 | -3.951% |
| 2026-07-06 | 18.6700 | 19.3950 | 18.3450 | 18.9000 | +1.340% | 3,147,259 | +0.317% |
| 2026-07-02 | 17.8800 | 18.6700 | 17.6800 | 18.6500 | +5.011% | 3,173,112 | +1.662% |
| 2026-07-01 | 18.4300 | 18.9972 | 17.6700 | 17.7600 | -5.077% | 3,360,806 | +6.757% |
| 2026-06-30 | 19.7300 | 19.8700 | 18.6600 | 18.7100 | -5.218% | 5,799,150 | +1.336% |
| 2026-06-29 | 18.5300 | 19.9300 | 18.4800 | 19.7400 | +6.358% | 4,215,704 | -3.951% |
| 2026-06-26 | 17.6200 | 18.7550 | 17.6200 | 18.5600 | +4.094% | 12,573,934 | +2.155% |
| 2026-06-25 | 18.0900 | 18.9400 | 17.6450 | 17.8300 | -1.054% | 7,190,475 | +6.338% |
| 2026-06-24 | 17.5800 | 18.8300 | 17.5400 | 18.0200 | +3.326% | 4,596,299 | +5.216% |
| 2026-06-23 | 16.6450 | 17.7000 | 16.6450 | 17.4400 | +0.926% | 5,390,191 | +8.716% |
| 2026-06-22 | 16.1400 | 17.5000 | 16.1400 | 17.2800 | +8.816% | 4,414,523 | +9.722% |
| 2026-06-18 | 15.9900 | 16.4000 | 15.8200 | 15.8800 | +2.057% | 10,738,974 | +19.395% |
| 2026-06-17 | 15.2000 | 15.9800 | 15.1851 | 15.5600 | +3.389% | 2,863,674 | +21.851% |
| 2026-06-16 | 14.9900 | 15.2800 | 14.7750 | 15.0500 | +0.602% | 2,338,445 | +25.980% |
| 2026-06-15 | 15.0400 | 15.3500 | 14.8300 | 14.9600 | +1.013% | 1,879,842 | +26.738% |
| 2026-06-12 | 14.2100 | 15.0600 | 14.2000 | 14.8100 | +4.003% | 1,770,195 | +28.022% |
| 2026-06-11 | 13.5800 | 14.3600 | 13.4350 | 14.2400 | +5.560% | 2,093,118 | +33.146% |
| 2026-06-10 | 13.9100 | 14.5800 | 13.4700 | 13.4900 | -4.258% | 2,520,896 | +40.549% |
| 2026-06-09 | 13.9900 | 14.1400 | 13.1900 | 14.0900 | +3.148% | 2,963,905 | +34.564% |
| 2026-06-08 | 13.9100 | 14.1850 | 13.5100 | 13.6600 | +1.036% | 2,917,381 | +38.799% |
| 2026-06-05 | 14.5400 | 14.5400 | 12.9250 | 13.5200 | -7.015% | 6,071,418 | +40.237% |
| 2026-06-04 | 15.3300 | 15.5750 | 14.3100 | 14.5400 | -4.967% | 5,790,401 | +30.399% |
| 2026-06-03 | 15.6800 | 15.9400 | 14.9600 | 15.3000 | -2.548% | 3,727,102 | +23.922% |
| 2026-06-02 | 16.6500 | 17.4700 | 15.6900 | 15.7000 | +10.098% | 11,483,161 | +20.764% |
| 2026-06-01 | 14.0100 | 14.2900 | 13.3000 | 14.2600 | +1.495% | 2,260,698 | +32.959% |
| 2026-05-29 | 13.7700 | 14.3800 | 13.6000 | 14.0500 | +1.079% | 3,468,593 | +34.947% |
| 2026-05-28 | 14.5000 | 14.6000 | 13.8800 | 13.9000 | -3.673% | 3,951,986 | +36.403% |
| 2026-05-27 | 14.2100 | 14.8700 | 14.1100 | 14.4300 | +1.835% | 3,050,364 | +31.393% |
| 2026-05-26 | 13.9100 | 14.3000 | 13.2640 | 14.1700 | +4.730% | 2,373,696 | +33.804% |
| 2026-05-22 | 13.5200 | 13.9500 | 13.4000 | 13.5300 | -0.952% | 5,355,353 | +40.133% |
| 2026-05-21 | 14.9800 | 15.4500 | 13.5250 | 13.6600 | +4.916% | 10,419,234 | +38.799% |
| 2026-05-20 | 11.9300 | 13.5500 | 11.6200 | 13.0200 | +7.871% | 6,519,435 | +45.622% |
| 2026-05-19 | 13.0000 | 13.7100 | 11.6300 | 12.0700 | -0.248% | 17,854,358 | +57.084% |
| 2026-05-18 | 12.2300 | 12.5700 | 11.6300 | 12.1000 | -0.820% | 2,297,391 | +56.694% |
| 2026-05-15 | 12.5900 | 12.7200 | 12.1900 | 12.2000 | -4.538% | 2,470,004 | +55.410% |
| 2026-05-14 | 13.2200 | 13.4700 | 12.6600 | 12.7800 | -3.328% | 4,381,441 | +48.357% |
| 2026-05-13 | 12.8200 | 13.2900 | 12.7450 | 13.2200 | +2.243% | 2,310,927 | +43.419% |
| 2026-05-12 | 12.8500 | 12.9900 | 12.4700 | 12.9300 | +0.623% | 2,017,512 | +46.636% |
| 2026-05-11 | 12.8000 | 13.0300 | 12.5000 | 12.8500 | +0.705% | 3,228,409 | +47.549% |
| 2026-05-08 | 12.6100 | 12.8700 | 12.4000 | 12.7600 | +1.998% | 1,830,600 | +48.589% |
| 2026-05-07 | 12.9200 | 12.9200 | 12.2500 | 12.5100 | -3.173% | 3,211,850 | +51.559% |
| 2026-05-06 | 13.0200 | 13.0200 | 11.9917 | 12.9200 | -0.615% | 3,440,311 | +46.749% |
| 2026-05-05 | 13.1500 | 13.3599 | 12.6400 | 13.0000 | -0.688% | 1,951,285 | +45.846% |
| 2026-05-04 | 12.4400 | 13.3300 | 11.7500 | 13.0900 | +2.909% | 3,506,305 | +44.843% |
| 2026-05-01 | 12.8000 | 13.2100 | 12.6500 | 12.7200 | -1.852% | 2,914,118 | +49.057% |
| 2026-04-30 | 12.8200 | 13.0300 | 12.4100 | 12.9600 | +3.103% | 2,389,759 | +46.296% |
| 2026-04-29 | 13.1700 | 13.3700 | 12.5400 | 12.5700 | -3.530% | 3,651,772 | +50.835% |
| 2026-04-28 | 14.7900 | 15.0700 | 12.8100 | 13.0300 | -12.843% | 6,717,088 | +45.510% |
| 2026-04-27 | 14.8600 | 15.4000 | 14.6400 | 14.9500 | -1.190% | 4,108,586 | +26.823% |
| 2026-04-24 | 15.1700 | 15.4000 | 14.6800 | 15.1300 | +0.265% | 1,968,424 | +25.314% |
| 2026-04-23 | 16.3600 | 16.5050 | 14.8900 | 15.0900 | -8.601% | 2,972,587 | +25.646% |
| 2026-04-22 | 17.0300 | 17.1500 | 16.3100 | 16.5100 | -1.726% | 2,367,705 | +14.839% |
| 2026-04-21 | 16.4000 | 17.0300 | 16.2600 | 16.8000 | +2.439% | 2,527,046 | +12.857% |
| 2026-04-20 | 16.5800 | 16.6900 | 15.9400 | 16.4000 | -2.148% | 2,641,886 | +15.610% |
| 2026-04-17 | 16.5100 | 17.3200 | 16.1600 | 16.7600 | +4.035% | 2,360,678 | +13.126% |
| 2026-04-16 | 15.4500 | 16.4900 | 15.2450 | 16.1100 | +4.003% | 3,264,824 | +17.691% |
| 2026-04-15 | 14.4600 | 15.6650 | 14.3200 | 15.4900 | +5.017% | 3,872,244 | +22.402% |
| 2026-04-14 | 15.5600 | 15.8900 | 14.7200 | 14.7500 | -3.342% | 4,093,871 | +28.542% |
| 2026-04-13 | 14.9300 | 15.4800 | 14.7600 | 15.2600 | +2.142% | 2,812,239 | +24.246% |
| 2026-04-10 | 15.0000 | 15.4200 | 14.5100 | 14.9400 | -0.400% | 2,786,465 | +26.908% |
| 2026-04-09 | 14.4300 | 15.0000 | 14.1818 | 15.0000 | +3.377% | 3,079,776 | +26.400% |
| 2026-04-08 | 14.0000 | 14.6400 | 13.8400 | 14.5100 | +7.641% | 5,620,992 | +30.669% |
| 2026-04-07 | 12.4000 | 13.5500 | 12.3000 | 13.4800 | +8.273% | 5,422,095 | +40.653% |
| 2026-04-06 | 12.6300 | 13.3800 | 12.2000 | 12.4500 | -0.718% | 5,435,245 | +52.289% |
| 2026-04-02 | 10.5000 | 13.0400 | 10.4800 | 12.5400 | +16.435% | 8,891,910 | +51.196% |
| 2026-04-01 | 10.1200 | 10.8000 | 10.1200 | 10.7700 | +8.241% | 2,400,554 | +76.045% |
| 2026-03-31 | 9.5600 | 10.0500 | 9.5600 | 9.9500 | +6.417% | 2,178,688 | +90.553% |
| 2026-03-30 | 9.5100 | 9.6700 | 9.2750 | 9.3500 | -2.604% | 1,568,411 | +102.781% |
| 2026-03-27 | 10.0000 | 10.1200 | 9.3700 | 9.6000 | -5.138% | 2,079,273 | +97.500% |
| 2026-03-26 | 9.3700 | 10.2000 | 9.3500 | 10.1200 | +5.417% | 4,015,390 | +87.352% |
| 2026-03-25 | 9.5400 | 9.9500 | 9.5400 | 9.6000 | +1.695% | 1,499,884 | +97.500% |
| 2026-03-24 | 9.6200 | 9.7150 | 9.2650 | 9.4400 | -3.870% | 2,059,334 | +100.847% |
| 2026-03-23 | 10.0400 | 10.2000 | 9.6900 | 9.8200 | -0.908% | 2,040,516 | +93.075% |
| 2026-03-20 | 10.2600 | 10.7500 | 9.7000 | 9.9100 | -0.900% | 3,823,085 | +91.322% |
| 2026-03-19 | 9.8000 | 10.2200 | 9.6600 | 10.0000 | +0.705% | 1,264,675 | +89.600% |
| 2026-03-18 | 10.2000 | 10.2800 | 9.8700 | 9.9300 | -3.216% | 1,719,402 | +90.937% |
| 2026-03-17 | 10.0600 | 10.3340 | 9.9100 | 10.2600 | +1.283% | 1,472,273 | +84.795% |
| 2026-03-16 | 10.4300 | 10.7799 | 10.1250 | 10.1300 | -2.220% | 2,290,069 | +87.167% |
| 2026-03-13 | 11.0000 | 11.4900 | 10.3000 | 10.3600 | -1.801% | 1,632,175 | +83.012% |
| 2026-03-12 | 10.7300 | 10.8500 | 10.1450 | 10.5500 | -2.315% | 2,381,074 | +79.716% |
| 2026-03-11 | 10.6000 | 10.9600 | 10.4900 | 10.8000 | +1.029% | 7,429,880 | +75.556% |
| 2026-03-10 | 10.2600 | 10.8400 | 10.2600 | 10.6900 | +5.424% | 5,667,791 | +77.362% |
| 2026-03-09 | 9.7300 | 10.4700 | 9.6101 | 10.1400 | +2.528% | 2,455,997 | +86.982% |
| 2026-03-06 | 9.3100 | 9.9100 | 9.0600 | 9.8900 | +2.593% | 1,420,120 | +91.709% |
| 2026-03-05 | 9.9300 | 10.0800 | 9.5700 | 9.6400 | -5.025% | 1,977,222 | +96.680% |
| 2026-03-04 | 9.9300 | 10.2500 | 9.5500 | 10.1500 | +3.046% | 2,664,280 | +86.798% |
| 2026-03-03 | 9.5600 | 10.5000 | 9.2801 | 9.8500 | +0.613% | 2,696,094 | +92.487% |
| 2026-03-02 | 9.9100 | 10.6800 | 9.7600 | 9.7900 | -4.581% | 2,857,563 | +93.667% |
| 2026-02-27 | 9.6400 | 11.4253 | 9.4000 | 10.2600 | +12.009% | 8,212,545 | +84.795% |
| 2026-02-26 | 9.1900 | 9.4105 | 8.8400 | 9.1600 | -0.651% | 1,735,639 | +106.987% |
| 2026-02-25 | 9.2500 | 9.4900 | 9.1300 | 9.2200 | +0.436% | 1,028,141 | +105.640% |
| 2026-02-24 | 8.9900 | 9.5000 | 8.9900 | 9.1800 | +2.685% | 1,314,627 | +106.536% |
| 2026-02-23 | 8.6600 | 9.0050 | 8.6450 | 8.9400 | +2.759% | 1,149,039 | +112.081% |
| 2026-02-20 | 8.7900 | 8.9000 | 8.4200 | 8.7000 | -1.806% | 1,082,839 | +117.931% |
| 2026-02-19 | 8.9700 | 9.0000 | 8.6900 | 8.8600 | -2.637% | 1,097,967 | +113.995% |
| 2026-02-18 | 9.0200 | 9.3200 | 8.9700 | 9.1000 | -0.655% | 1,850,298 | +108.352% |
| 2026-02-17 | 8.8800 | 9.4300 | 8.8136 | 9.1600 | +2.576% | 1,589,777 | +106.987% |
| 2026-02-13 | 8.8500 | 9.5400 | 8.8500 | 8.9300 | +1.362% | 2,048,001 | +112.318% |
| 2026-02-12 | 9.1400 | 9.3200 | 8.3500 | 8.8100 | -3.716% | 2,218,628 | +115.210% |
| 2026-02-11 | 8.9400 | 9.1600 | 8.3600 | 9.1500 | +1.780% | 2,099,380 | +107.213% |
| 2026-02-10 | 8.6800 | 9.2450 | 8.6300 | 8.9900 | +3.931% | 1,875,793 | +110.901% |
| 2026-02-09 | 8.9200 | 9.1900 | 8.5200 | 8.6500 | -3.027% | 2,758,606 | +119.191% |
| 2026-02-06 | 8.3800 | 9.0100 | 8.3300 | 8.9200 | +9.448% | 3,455,714 | +112.556% |
| 2026-02-05 | 8.4100 | 8.7400 | 8.0750 | 8.1500 | -4.005% | 2,616,968 | +132.638% |
| 2026-02-04 | 8.7300 | 8.9900 | 8.2100 | 8.4900 | -2.076% | 2,674,213 | +123.322% |
| 2026-02-03 | 8.3900 | 8.8900 | 8.3000 | 8.6700 | +6.380% | 5,963,842 | +118.685% |
| 2026-02-02 | 7.6500 | 8.3800 | 7.6000 | 8.1500 | +6.397% | 1,688,676 | +132.638% |
| 2026-01-30 | 7.7000 | 7.7500 | 7.4500 | 7.6600 | -0.649% | 1,259,048 | +147.520% |
| 2026-01-29 | 7.5100 | 7.9400 | 7.4600 | 7.7100 | +0.784% | 1,788,558 | +145.914% |
| 2026-01-28 | 8.4500 | 8.4900 | 7.6150 | 7.6500 | -10.000% | 1,812,230 | +147.843% |
| 2026-01-27 | 7.5700 | 8.6350 | 7.4200 | 8.5000 | +11.989% | 2,432,894 | +123.059% |
| 2026-01-26 | 7.6700 | 7.8400 | 7.3700 | 7.5900 | +2.153% | 3,053,357 | +149.802% |
| 2026-01-23 | 7.5000 | 7.8900 | 7.3600 | 7.4300 | -2.237% | 2,016,943 | +155.182% |
| 2026-01-22 | 7.5650 | 7.9100 | 7.4900 | 7.6000 | +0.796% | 3,956,154 | +149.474% |
| 2026-01-21 | 7.4500 | 7.8400 | 7.4500 | 7.5400 | +1.754% | 2,805,456 | +151.459% |
| 2026-01-20 | 7.0100 | 7.6100 | 7.0100 | 7.4100 | +0.816% | 3,500,217 | +155.870% |
| 2026-01-16 | 7.7200 | 7.7350 | 7.3400 | 7.3500 | -3.670% | 2,949,781 | +157.959% |
| 2026-01-15 | 8.0600 | 8.2200 | 7.6000 | 7.6300 | -5.452% | 1,887,912 | +148.493% |
| 2026-01-14 | 7.9200 | 8.3770 | 7.9200 | 8.0700 | +1.637% | 1,148,798 | +134.944% |
| 2026-01-13 | 7.7400 | 8.0200 | 7.6300 | 7.9400 | +1.795% | 1,228,199 | +138.791% |
| 2026-01-12 | 7.9100 | 7.9700 | 7.6150 | 7.8000 | -2.378% | 1,695,801 | +143.077% |
| 2026-01-09 | 8.1000 | 8.2400 | 7.9200 | 7.9900 | -0.125% | 1,111,676 | +137.297% |
| 2026-01-08 | 8.0700 | 8.2600 | 7.8500 | 8.0000 | -2.200% | 3,355,613 | +137.000% |
| 2026-01-07 | 8.2300 | 8.6600 | 8.1200 | 8.1800 | +0.122% | 2,739,821 | +131.785% |
| 2026-01-06 | 7.8200 | 8.2850 | 7.7300 | 8.1700 | +3.944% | 2,075,278 | +132.069% |
| 2026-01-05 | 8.1400 | 8.3400 | 7.6600 | 7.8600 | -3.912% | 1,937,517 | +141.221% |
| 2026-01-02 | 8.3500 | 8.5500 | 8.0600 | 8.1800 | -3.310% | 1,566,733 | +131.785% |
| 2025-12-31 | 8.3100 | 8.5800 | 8.2914 | 8.4600 | +1.317% | 2,038,472 | +124.113% |
| 2025-12-30 | 8.3700 | 8.3950 | 8.2500 | 8.3500 | -0.713% | 1,143,077 | +127.066% |
| 2025-12-29 | 8.4600 | 8.5500 | 8.2800 | 8.4100 | -1.752% | 1,336,678 | +125.446% |
| 2025-12-26 | 8.6000 | 8.6300 | 8.3200 | 8.5600 | -1.040% | 1,119,997 | +121.495% |
| 2025-12-24 | 8.3100 | 8.7600 | 8.3100 | 8.6500 | +4.091% | 863,229 | +119.191% |
| 2025-12-23 | 8.5200 | 8.5300 | 8.1250 | 8.3100 | -3.484% | 1,441,640 | +128.159% |
| 2025-12-22 | 8.4500 | 8.8100 | 8.3300 | 8.6100 | +2.500% | 5,281,891 | +120.209% |
| 2025-12-19 | 8.1900 | 8.6850 | 8.1400 | 8.4000 | +3.321% | 5,826,565 | +125.714% |
| 2025-12-18 | 8.1600 | 8.3800 | 7.9600 | 8.1300 | +1.245% | 1,298,518 | +133.210% |
| 2025-12-17 | 8.4000 | 8.5000 | 7.9500 | 8.0300 | -5.307% | 2,835,004 | +136.115% |
| 2025-12-16 | 8.5200 | 9.0400 | 8.4100 | 8.4800 | 0.000% | 2,626,927 | +123.585% |
| 2025-12-15 | 8.0800 | 8.5300 | 8.0050 | 8.4800 | +5.604% | 2,451,158 | +123.585% |
| 2025-12-12 | 8.6000 | 8.7000 | 7.7100 | 8.0300 | +3.081% | 2,845,759 | +136.115% |
| 2025-12-11 | 7.6100 | 7.8900 | 7.5500 | 7.7900 | +2.635% | 1,871,344 | +143.389% |
| 2025-12-10 | 7.5700 | 7.8100 | 7.4200 | 7.5900 | +0.132% | 6,084,826 | +149.802% |
| 2025-12-09 | 7.7800 | 8.0000 | 7.5475 | 7.5800 | -0.655% | 1,659,101 | +150.132% |
| 2025-12-08 | 7.8400 | 7.9500 | 7.5550 | 7.6300 | -0.651% | 1,069,731 | +148.493% |
| 2025-12-05 | 8.0300 | 8.1300 | 7.5750 | 7.6800 | -4.000% | 896,651 | +146.875% |
| 2025-12-04 | 7.7300 | 8.0900 | 7.6900 | 8.0000 | +2.171% | 1,207,333 | +137.000% |
| 2025-12-03 | 7.5500 | 7.9200 | 7.5300 | 7.8300 | +4.539% | 1,313,466 | +142.146% |
| 2025-12-02 | 7.4000 | 7.6100 | 7.2300 | 7.4900 | +1.216% | 1,532,601 | +153.138% |
| 2025-12-01 | 7.7700 | 7.8100 | 7.3900 | 7.4000 | -6.566% | 1,125,431 | +156.216% |
| 2025-11-28 | 8.0000 | 8.0100 | 7.7800 | 7.9200 | -1.370% | 763,552 | +139.394% |
| 2025-11-26 | 8.1100 | 8.1650 | 7.8600 | 8.0300 | -0.248% | 1,192,748 | +136.115% |
| 2025-11-25 | 8.2500 | 8.3600 | 7.8100 | 8.0500 | -1.469% | 2,122,619 | +135.528% |
| 2025-11-24 | 6.8600 | 8.2300 | 6.8000 | 8.1700 | +20.679% | 4,058,881 | +132.069% |
| 2025-11-21 | 6.3700 | 6.8600 | 6.2800 | 6.7700 | +6.113% | 2,372,105 | +180.059% |
| 2025-11-20 | 6.5400 | 6.6800 | 6.3000 | 6.3800 | +0.631% | 2,240,905 | +197.179% |
| 2025-11-19 | 6.4300 | 6.7550 | 6.3300 | 6.3400 | -2.611% | 2,025,573 | +199.054% |
| 2025-11-18 | 6.5700 | 6.6800 | 6.2500 | 6.5100 | -1.662% | 2,632,784 | +191.244% |
| 2025-11-17 | 6.2600 | 6.7899 | 6.1700 | 6.6200 | +5.246% | 1,848,230 | +186.405% |
| 2025-11-14 | 6.3300 | 6.7200 | 6.2200 | 6.2900 | -2.481% | 2,415,577 | +201.431% |
| 2025-11-13 | 6.0700 | 6.6400 | 6.0400 | 6.4500 | +4.538% | 2,127,917 | +193.953% |
| 2025-11-12 | 6.2900 | 6.4100 | 6.1500 | 6.1700 | -1.908% | 2,042,556 | +207.293% |
| 2025-11-11 | 6.1100 | 6.3850 | 5.9500 | 6.2900 | +1.945% | 3,048,876 | +201.431% |
| 2025-11-10 | 6.2300 | 6.3050 | 6.0900 | 6.1700 | +1.983% | 2,946,335 | +207.293% |
| 2025-11-07 | 6.1750 | 6.7000 | 6.0150 | 6.0500 | -7.351% | 4,990,514 | +213.388% |
| 2025-11-06 | 6.5300 | 6.7160 | 6.4400 | 6.5300 | -0.305% | 1,968,485 | +190.352% |
| 2025-11-05 | 6.8600 | 6.9250 | 6.5200 | 6.5500 | -4.519% | 1,817,583 | +189.466% |
| 2025-11-04 | 6.8000 | 7.0350 | 6.7600 | 6.8600 | -1.153% | 2,306,363 | +176.385% |
| 2025-11-03 | 7.0000 | 7.2500 | 6.6400 | 6.9400 | -2.801% | 2,379,669 | +173.199% |
| 2025-10-31 | 7.3300 | 7.4199 | 7.1250 | 7.1400 | -2.725% | 1,454,455 | +165.546% |
| 2025-10-30 | 7.2500 | 7.4150 | 7.1500 | 7.3400 | +0.410% | 1,920,839 | +158.311% |
| 2025-10-29 | 7.5900 | 7.6400 | 7.2420 | 7.3100 | -2.793% | 1,385,369 | +159.371% |
| 2025-10-28 | 7.2900 | 7.5980 | 7.2622 | 7.5200 | +1.897% | 2,085,772 | +152.128% |
| 2025-10-27 | 7.0100 | 7.3900 | 6.9650 | 7.3800 | +7.580% | 3,818,930 | +156.911% |
| 2025-10-24 | 6.8500 | 7.5000 | 6.7700 | 6.8600 | +1.479% | 3,276,956 | +176.385% |
| 2025-10-23 | 6.4700 | 6.8300 | 6.3000 | 6.7600 | +4.321% | 1,513,159 | +180.473% |
| 2025-10-22 | 6.9800 | 7.0000 | 6.4450 | 6.4800 | -7.955% | 1,985,686 | +192.593% |
| 2025-10-21 | 7.1000 | 7.1600 | 6.8050 | 7.0400 | -1.401% | 1,929,041 | +169.318% |
| 2025-10-20 | 6.5950 | 7.1900 | 6.5950 | 7.1400 | +10.015% | 2,297,344 | +165.546% |
| 2025-10-17 | 6.3200 | 6.6265 | 6.3100 | 6.4900 | -0.307% | 1,963,889 | +192.142% |
| 2025-10-16 | 6.7000 | 6.7900 | 6.3400 | 6.5100 | -1.513% | 2,040,762 | +191.244% |
| 2025-10-15 | 6.0400 | 6.6200 | 6.0400 | 6.6100 | +9.619% | 1,365,177 | +186.838% |
| 2025-10-14 | 6.1200 | 6.2700 | 5.8500 | 6.0300 | -3.828% | 1,574,248 | +214.428% |
| 2025-10-13 | 6.6000 | 6.6800 | 6.1601 | 6.2700 | -3.538% | 1,346,318 | +202.392% |
| 2025-10-10 | 6.9000 | 7.0000 | 6.2100 | 6.5000 | -4.130% | 2,320,987 | +191.692% |
| 2025-10-09 | 6.1500 | 6.8590 | 6.1350 | 6.7800 | +10.966% | 2,266,270 | +179.646% |
| 2025-10-08 | 5.8800 | 6.1511 | 5.8300 | 6.1100 | +4.803% | 1,448,427 | +210.311% |
| 2025-10-07 | 5.6650 | 5.8800 | 5.4700 | 5.8300 | +4.293% | 2,161,630 | +225.214% |
| 2025-10-06 | 5.5500 | 5.7150 | 5.5100 | 5.5900 | +2.007% | 1,163,596 | +239.177% |
| 2025-10-03 | 5.2900 | 5.5400 | 5.2571 | 5.4800 | +4.981% | 1,558,333 | +245.985% |
| 2025-10-02 | 5.3600 | 5.3600 | 5.1650 | 5.2200 | -1.880% | 1,130,148 | +263.218% |
| 2025-10-01 | 5.2400 | 5.4150 | 5.2200 | 5.3200 | +1.916% | 1,132,691 | +256.391% |
| 2025-09-30 | 5.1700 | 5.2500 | 5.0700 | 5.2200 | +0.578% | 1,276,786 | +263.218% |
| 2025-09-29 | 5.1300 | 5.2300 | 5.0118 | 5.1900 | +0.387% | 1,582,941 | +265.318% |
| 2025-09-26 | 4.4000 | 5.2290 | 4.3200 | 5.1700 | +18.037% | 4,068,235 | +266.731% |
| 2025-09-25 | 4.5000 | 4.5000 | 4.3500 | 4.3800 | -3.097% | 1,386,512 | +332.877% |
| 2025-09-24 | 4.5000 | 4.6400 | 4.4750 | 4.5200 | +1.573% | 1,258,113 | +319.469% |
| 2025-09-23 | 4.6000 | 4.6557 | 4.4350 | 4.4500 | -1.982% | 1,482,626 | +326.067% |
| 2025-09-22 | 4.7100 | 4.7400 | 4.5300 | 4.5400 | -2.575% | 1,160,729 | +317.621% |
| 2025-09-19 | 4.5400 | 4.6800 | 4.4606 | 4.6600 | +2.418% | 3,032,181 | +306.867% |
| 2025-09-18 | 4.1500 | 4.7300 | 4.1500 | 4.5500 | +11.247% | 2,501,027 | +316.703% |
| 2025-09-17 | 4.1300 | 4.2850 | 4.0500 | 4.0900 | -0.969% | 1,182,398 | +363.570% |
| 2025-09-16 | 4.0600 | 4.3350 | 4.0550 | 4.1300 | +1.724% | 1,077,259 | +359.080% |
| 2025-09-15 | 4.0000 | 4.1190 | 3.8850 | 4.0600 | +1.754% | 1,974,722 | +366.995% |
| 2025-09-12 | 4.0800 | 4.0870 | 3.9700 | 3.9900 | -3.155% | 1,288,255 | +375.188% |
| 2025-09-11 | 4.0800 | 4.2020 | 4.0400 | 4.1200 | +1.478% | 962,990 | +360.194% |
| 2025-09-10 | 4.0500 | 4.0850 | 3.8650 | 4.0600 | -0.246% | 1,350,138 | +366.995% |
| 2025-09-09 | 4.0800 | 4.0950 | 3.9900 | 4.0700 | +0.246% | 834,677 | +365.848% |
| 2025-09-08 | 4.1300 | 4.1600 | 3.9500 | 4.0600 | -1.456% | 1,101,940 | +366.995% |
| 2025-09-05 | 4.0500 | 4.1950 | 3.8550 | 4.1200 | +3.000% | 2,028,132 | +360.194% |
| 2025-09-04 | 4.2000 | 4.2600 | 3.9150 | 4.0000 | -2.676% | 1,891,614 | +374.000% |
| 2025-09-03 | 3.6300 | 4.1600 | 3.5844 | 4.1100 | +12.295% | 2,623,288 | +361.314% |
| 2025-09-02 | 3.5800 | 3.7450 | 3.5700 | 3.6600 | +1.950% | 1,029,189 | +418.033% |
| 2025-08-29 | 3.7200 | 3.7400 | 3.5200 | 3.5900 | -2.710% | 1,094,896 | +428.134% |
| 2025-08-28 | 3.5900 | 3.7000 | 3.5550 | 3.6900 | +3.361% | 811,723 | +413.821% |
| 2025-08-27 | 3.5100 | 3.5700 | 3.4950 | 3.5700 | +0.847% | 563,138 | +431.092% |
| 2025-08-26 | 3.5000 | 3.5550 | 3.4446 | 3.5400 | +0.855% | 706,784 | +435.593% |
| 2025-08-25 | 3.6900 | 3.7100 | 3.5100 | 3.5100 | -4.878% | 629,372 | +440.171% |
| 2025-08-22 | 3.4500 | 3.7200 | 3.4274 | 3.6900 | +8.211% | 1,109,246 | +413.821% |
| 2025-08-21 | 3.3500 | 3.4458 | 3.3100 | 3.4100 | +0.294% | 1,020,601 | +456.012% |
| 2025-08-20 | 3.3900 | 3.4750 | 3.3110 | 3.4000 | 0.000% | 1,188,003 | +457.647% |
| 2025-08-19 | 3.4800 | 3.5200 | 3.3750 | 3.4000 | -2.017% | 1,343,226 | +457.647% |
| 2025-08-18 | 3.5400 | 3.6500 | 3.4650 | 3.4700 | -1.977% | 895,144 | +446.398% |
| 2025-08-15 | 3.4300 | 3.5600 | 3.4000 | 3.5400 | +4.425% | 1,409,357 | +435.593% |
| 2025-08-14 | 3.3600 | 3.4050 | 3.3100 | 3.3900 | -0.877% | 1,458,967 | +459.292% |
| 2025-08-13 | 3.4400 | 3.6100 | 3.4000 | 3.4200 | +2.090% | 1,591,594 | +454.386% |
| 2025-08-12 | 3.2700 | 3.3750 | 3.2400 | 3.3500 | +3.077% | 1,788,585 | +465.970% |
| 2025-08-11 | 3.2100 | 3.3600 | 3.1500 | 3.2500 | +0.932% | 2,367,974 | +483.385% |
| 2025-08-08 | 3.1800 | 3.3900 | 3.0250 | 3.2200 | -7.736% | 4,399,770 | +488.820% |
| 2025-08-07 | 3.5800 | 3.5800 | 3.4050 | 3.4900 | -1.133% | 1,599,200 | +443.266% |
| 2025-08-06 | 3.5300 | 3.5650 | 3.4550 | 3.5300 | 0.000% | 1,369,707 | +437.110% |
| 2025-08-05 | 3.6300 | 3.7400 | 3.5200 | 3.5300 | -3.288% | 1,144,346 | +437.110% |
| 2025-08-04 | 3.4100 | 3.7150 | 3.3600 | 3.6500 | +8.631% | 2,629,615 | +419.452% |
| 2025-08-01 | 3.4700 | 3.6100 | 3.3450 | 3.3600 | -4.545% | 2,790,643 | +464.286% |
| 2025-07-31 | 3.5500 | 3.7100 | 3.4850 | 3.5200 | -3.030% | 4,238,463 | +438.636% |
| 2025-07-30 | 3.6900 | 3.7750 | 3.5800 | 3.6300 | +0.276% | 1,655,743 | +422.314% |
| 2025-07-29 | 3.6800 | 3.7500 | 3.5400 | 3.6200 | -2.162% | 3,150,240 | +423.757% |
| 2025-07-28 | 3.7400 | 3.8800 | 3.6900 | 3.7000 | -1.070% | 2,966,825 | +412.432% |
| 2025-07-25 | 3.7200 | 3.8050 | 3.6000 | 3.7400 | +1.630% | 3,266,278 | +406.952% |
| 2025-07-24 | 3.7800 | 3.8700 | 3.6800 | 3.6800 | -2.902% | 9,802,413 | +415.217% |
| 2025-07-23 | 3.7200 | 3.9700 | 3.6400 | 3.7900 | +2.156% | 4,505,038 | +400.264% |
| 2025-07-22 | 3.6300 | 3.7300 | 3.6100 | 3.7100 | +2.204% | 2,518,764 | +411.051% |
| 2025-07-21 | 3.5000 | 3.7350 | 3.5000 | 3.6300 | +3.714% | 2,155,063 | +422.314% |
| 2025-07-18 | 3.6600 | 3.7200 | 3.5000 | 3.5000 | -4.110% | 1,862,057 | +441.714% |
| 2025-07-17 | 3.6600 | 3.7950 | 3.6250 | 3.6500 | +0.275% | 2,789,129 | +419.452% |
| 2025-07-16 | 3.5500 | 3.8200 | 3.5218 | 3.6400 | +4.000% | 4,263,688 | +420.879% |
| 2025-07-15 | 3.5700 | 3.6100 | 3.4700 | 3.5000 | -1.685% | 2,268,830 | +441.714% |
| 2025-07-14 | 3.6000 | 3.7350 | 3.5600 | 3.5600 | -1.111% | 1,328,707 | +432.584% |
| 2025-07-11 | 3.6700 | 3.7000 | 3.5600 | 3.6000 | -3.485% | 1,034,425 | +426.667% |
| 2025-07-10 | 3.7900 | 3.8100 | 3.7050 | 3.7300 | -2.100% | 1,113,286 | +408.311% |
| 2025-07-09 | 3.5700 | 3.8600 | 3.5700 | 3.8100 | +6.128% | 1,617,318 | +397.638% |
| 2025-07-08 | 3.5700 | 3.6350 | 3.5200 | 3.5900 | +1.127% | 1,262,470 | +428.134% |
| 2025-07-07 | 3.5700 | 3.6150 | 3.4950 | 3.5500 | -2.204% | 1,068,837 | +434.085% |
| 2025-07-03 | 3.6200 | 3.6350 | 3.5300 | 3.6300 | +0.833% | 536,690 | +422.314% |
| 2025-07-02 | 3.5300 | 3.7500 | 3.4900 | 3.6000 | +2.273% | 1,541,800 | +426.667% |
| 2025-07-01 | 3.4500 | 3.5988 | 3.3300 | 3.5200 | +1.734% | 1,140,398 | +438.636% |
| 2025-06-30 | 3.3300 | 3.5300 | 3.3000 | 3.4600 | +4.848% | 1,492,868 | +447.977% |
| 2025-06-27 | 3.3300 | 3.4700 | 3.2600 | 3.3000 | -0.602% | 2,078,802 | +474.545% |
| 2025-06-26 | 3.2600 | 3.3400 | 3.2000 | 3.3200 | +1.840% | 1,179,201 | +471.084% |
| 2025-06-25 | 3.3100 | 3.3350 | 3.1000 | 3.2600 | -1.511% | 1,853,137 | +481.595% |
| 2025-06-24 | 3.2900 | 3.3700 | 3.2000 | 3.3100 | +2.477% | 1,681,670 | +472.810% |
| 2025-06-23 | 3.1900 | 3.2500 | 3.1100 | 3.2300 | +1.254% | 1,529,209 | +486.997% |
| 2025-06-20 | 3.4200 | 3.4450 | 3.1100 | 3.1900 | -5.060% | 2,374,109 | +494.357% |
| 2025-06-18 | 3.1100 | 3.4800 | 2.9800 | 3.3600 | +9.804% | 2,751,834 | +464.286% |
| 2025-06-17 | 3.2600 | 3.2900 | 3.0350 | 3.0600 | -6.422% | 2,263,222 | +519.608% |
| 2025-06-16 | 3.2600 | 3.3050 | 3.1000 | 3.2700 | +1.553% | 1,200,117 | +479.817% |
| 2025-06-13 | 3.3000 | 3.4000 | 3.1940 | 3.2200 | -6.667% | 2,016,122 | +488.820% |
| 2025-06-12 | 3.3000 | 3.5250 | 3.2600 | 3.4500 | +3.293% | 1,771,771 | +449.565% |
| 2025-06-11 | 3.5000 | 3.5650 | 3.3400 | 3.3400 | -4.298% | 945,922 | +467.665% |
| 2025-06-10 | 3.3900 | 3.6400 | 3.3600 | 3.4900 | +3.869% | 1,154,708 | +443.266% |
| 2025-06-09 | 3.4400 | 3.4600 | 3.2000 | 3.3600 | 0.000% | 1,214,441 | +464.286% |
| 2025-06-06 | 3.3000 | 3.4450 | 3.2800 | 3.3600 | +3.704% | 1,766,840 | +464.286% |
| 2025-06-05 | 3.2300 | 3.3700 | 3.1600 | 3.2400 | +0.310% | 1,057,428 | +485.185% |
| 2025-06-04 | 3.3000 | 3.3800 | 3.2100 | 3.2300 | -1.824% | 1,112,710 | +486.997% |
| 2025-06-03 | 3.1900 | 3.3900 | 3.1150 | 3.2900 | +3.459% | 1,717,974 | +476.292% |
| 2025-06-02 | 3.0000 | 3.2050 | 2.9300 | 3.1800 | +6.000% | 1,615,810 | +496.226% |
| 2025-05-30 | 3.0200 | 3.0400 | 2.9200 | 3.0000 | -2.597% | 1,407,467 | +532.000% |
| 2025-05-29 | 2.9900 | 3.0954 | 2.9100 | 3.0800 | +4.407% | 797,226 | +515.584% |
| 2025-05-28 | 2.8500 | 3.0550 | 2.8300 | 2.9500 | +3.509% | 1,478,123 | +542.712% |
| 2025-05-27 | 2.9900 | 3.0000 | 2.8250 | 2.8500 | -2.062% | 1,572,734 | +565.263% |
| 2025-05-23 | 2.7800 | 2.9350 | 2.7500 | 2.9100 | +2.285% | 939,092 | +551.546% |
| 2025-05-22 | 2.8200 | 2.9900 | 2.8000 | 2.8450 | -0.524% | 2,656,550 | +566.432% |
| 2025-05-21 | 2.9800 | 3.0000 | 2.7800 | 2.8600 | -6.230% | 1,116,736 | +562.937% |
| 2025-05-20 | 2.9400 | 3.1600 | 2.8650 | 3.0500 | +4.096% | 1,504,583 | +521.639% |
| 2025-05-19 | 2.7800 | 2.9450 | 2.7600 | 2.9300 | +4.270% | 1,324,320 | +547.099% |
| 2025-05-16 | 2.8000 | 2.9000 | 2.7500 | 2.8100 | +0.717% | 1,283,125 | +574.733% |
| 2025-05-15 | 2.7700 | 2.8200 | 2.6701 | 2.7900 | +0.722% | 772,636 | +579.570% |
| 2025-05-14 | 2.8300 | 2.8800 | 2.7550 | 2.7700 | -2.120% | 1,170,555 | +584.477% |
| 2025-05-13 | 3.1200 | 3.1400 | 2.8050 | 2.8300 | -9.003% | 1,790,065 | +569.965% |
| 2025-05-12 | 3.2000 | 3.2800 | 2.9750 | 3.1100 | +3.667% | 2,041,459 | +509.646% |
| 2025-05-09 | 3.0000 | 3.1700 | 2.9100 | 3.0000 | 0.000% | 2,907,865 | +532.000% |
| 2025-05-08 | 2.9450 | 3.0700 | 2.7050 | 3.0000 | +1.695% | 4,622,742 | +532.000% |
| 2025-05-07 | 3.1800 | 3.2800 | 2.8800 | 2.9500 | -6.349% | 4,946,274 | +542.712% |
| 2025-05-06 | 3.2900 | 3.3350 | 2.8800 | 3.1500 | -5.120% | 5,610,986 | +501.905% |
| 2025-05-05 | 3.2300 | 3.4800 | 3.1900 | 3.3200 | +2.154% | 3,425,032 | +471.084% |
| 2025-05-02 | 3.3100 | 3.3650 | 3.1700 | 3.2500 | -1.216% | 2,466,919 | +483.385% |
| 2025-05-01 | 3.3200 | 3.3550 | 3.2200 | 3.2900 | -1.201% | 1,852,807 | +476.292% |
| 2025-04-30 | 3.0000 | 3.4700 | 2.9600 | 3.3300 | +7.419% | 4,073,827 | +469.369% |
| 2025-04-29 | 3.3300 | 3.3300 | 3.0350 | 3.1000 | -4.908% | 1,541,114 | +511.613% |
| 2025-04-28 | 3.1700 | 3.2850 | 3.1400 | 3.2600 | +1.875% | 1,684,051 | +481.595% |
| 2025-04-25 | 3.1400 | 3.2100 | 3.0250 | 3.2000 | +0.313% | 1,638,668 | +492.500% |
| 2025-04-24 | 3.1000 | 3.2150 | 3.0100 | 3.1900 | +2.572% | 1,864,319 | +494.357% |
| 2025-04-23 | 2.9700 | 3.2000 | 2.9650 | 3.1100 | +6.143% | 2,575,950 | +509.646% |
| 2025-04-22 | 2.7800 | 2.9500 | 2.7200 | 2.9300 | +6.545% | 1,952,064 | +547.099% |
| 2025-04-21 | 2.5700 | 2.7950 | 2.5300 | 2.7500 | +2.230% | 2,032,372 | +589.455% |
| 2025-04-17 | 2.5600 | 2.7000 | 2.5400 | 2.6900 | +3.065% | 1,629,329 | +604.833% |
| 2025-04-16 | 2.7200 | 2.7350 | 2.5400 | 2.6100 | -5.435% | 2,105,850 | +626.437% |
| 2025-04-15 | 2.5100 | 2.8100 | 2.4600 | 2.7600 | +7.393% | 3,238,632 | +586.957% |
| 2025-04-14 | 2.4800 | 2.6000 | 2.3000 | 2.5700 | 0.000% | 2,603,614 | +637.743% |