RJET
Republic Airways Holdings Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:55:02 AM EDT
17.64USD0.000%(0.00)9,622
17.38Bid20.22Ask2.84SpreadRJET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.7300 | 17.73 | 17.4900 | 17.6400 | 0.000% | 9,622 | 0.000% | |
| 2026-10-02 | 18.3700 | 18.44 | 17.4700 | 17.6400 | -1.946% | 54,501 | 0.000% | |
| 2026-10-01 | 17.9800 | 18.08 | 17.7600 | 17.9900 | -0.388% | 57,920 | -1.946% | |
| 2026-09-30 | 18.2900 | 18.29 | 17.8000 | 18.0600 | -0.496% | 53,003 | -2.326% | |
| 2026-09-29 | 18.4500 | 18.56 | 17.9600 | 18.1500 | -1.251% | 50,826 | -2.810% | |
| 2026-09-28 | 18.3200 | 18.61 | 17.9800 | 18.3800 | -1.711% | 81,574 | -4.026% | |
| 2026-09-25 | 19.0000 | 19.00 | 18.6000 | 18.7000 | -0.107% | 50,298 | -5.668% | |
| 2026-09-24 | 18.7300 | 19.04 | 18.0500 | 18.7200 | 0.000% | 54,758 | -5.769% | |
| 2026-09-23 | 19.0600 | 19.10 | 17.8354 | 18.7200 | -2.905% | 80,976 | -5.769% | |
| 2026-09-22 | 18.3800 | 19.33 | 18.3150 | 19.2800 | +6.696% | 122,652 | -8.506% | |
| 2026-09-21 | 17.7600 | 18.07 | 17.5300 | 18.0700 | +2.206% | 49,249 | -2.380% | |
| 2026-09-18 | 17.3900 | 17.81 | 17.3002 | 17.6800 | +2.256% | 286,549 | -0.226% | |
| 2026-09-17 | 17.9500 | 18.19 | 17.2700 | 17.2900 | -2.482% | 57,798 | +2.024% | |
| 2026-09-16 | 17.5600 | 17.79 | 17.2700 | 17.7300 | +1.663% | 77,291 | -0.508% | |
| 2026-09-15 | 17.7200 | 17.72 | 17.2800 | 17.4400 | -1.134% | 75,448 | +1.147% | |
| 2026-09-14 | 17.4200 | 17.75 | 17.1700 | 17.6400 | +0.114% | 64,878 | 0.000% | |
| 2026-09-11 | 17.5100 | 17.75 | 17.2850 | 17.6200 | +2.382% | 66,007 | +0.114% | |
| 2026-09-10 | 17.5000 | 18.05 | 17.0300 | 17.2100 | -3.423% | 143,252 | +2.499% | |
| 2026-09-09 | 17.4100 | 17.98 | 17.4000 | 17.8200 | +0.792% | 117,657 | -1.010% | |
| 2026-09-08 | 17.8600 | 18.03 | 17.5650 | 17.6800 | -1.339% | 51,209 | -0.226% | |
| 2026-09-04 | 17.2100 | 18.06 | 17.2100 | 17.9200 | +4.065% | 65,113 | -1.563% | |
| 2026-09-03 | 17.3300 | 17.50 | 17.1450 | 17.2200 | +0.175% | 76,003 | +2.439% | |
| 2026-09-02 | 17.2300 | 17.50 | 17.0000 | 17.1900 | +0.703% | 86,606 | +2.618% | |
| 2026-09-01 | 17.0700 | 17.33 | 17.0000 | 17.0700 | -1.953% | 92,761 | +3.339% | |
| 2026-08-31 | 18.4000 | 18.40 | 17.3800 | 17.4100 | -5.380% | 88,187 | +1.321% | |
| 2026-08-28 | 18.4100 | 18.70 | 18.3200 | 18.4000 | +0.082% | 42,365 | -4.130% | |
| 2026-08-27 | 18.5200 | 18.88 | 18.2900 | 18.3850 | -0.889% | 62,305 | -4.052% | |
| 2026-08-26 | 19.3000 | 19.30 | 18.5300 | 18.5500 | -3.184% | 54,668 | -4.906% | |
| 2026-08-25 | 19.1400 | 19.33 | 18.5200 | 19.1600 | +2.023% | 56,174 | -7.933% | |
| 2026-08-24 | 18.8600 | 19.09 | 18.7100 | 18.7800 | +0.160% | 50,666 | -6.070% | |
| 2026-08-21 | 18.8000 | 19.16 | 18.5800 | 18.7500 | +1.024% | 94,568 | -5.920% | |
| 2026-08-20 | 18.6600 | 18.91 | 18.1600 | 18.5600 | -2.980% | 97,398 | -4.957% | |
| 2026-08-19 | 20.1200 | 20.12 | 18.8700 | 19.1300 | -3.869% | 84,934 | -7.789% | |
| 2026-08-18 | 20.1400 | 20.20 | 19.4900 | 19.9000 | -1.583% | 123,209 | -11.357% | |
| 2026-08-17 | 20.2700 | 20.39 | 19.9348 | 20.2200 | -0.541% | 64,201 | -12.760% | |
| 2026-08-14 | 20.5700 | 20.86 | 19.9130 | 20.3300 | -1.215% | 68,512 | -13.232% | |
| 2026-08-13 | 20.6800 | 20.89 | 20.3200 | 20.5800 | +0.146% | 64,398 | -14.286% | |
| 2026-08-12 | 20.8600 | 21.45 | 19.8750 | 20.5500 | -1.439% | 78,816 | -14.161% | |
| 2026-08-11 | 20.1300 | 20.94 | 20.1300 | 20.8500 | +3.218% | 96,942 | -15.396% | |
| 2026-08-10 | 21.2900 | 21.31 | 20.1000 | 20.2000 | -5.563% | 55,875 | -12.673% | |
| 2026-08-07 | 21.3900 | 21.60 | 21.1400 | 21.3900 | +0.517% | 57,874 | -17.532% | |
| 2026-08-06 | 21.6200 | 22.00 | 21.1500 | 21.2800 | -1.573% | 138,362 | -17.105% | |
| 2026-08-05 | 22.0000 | 22.38 | 21.4700 | 21.6200 | -1.727% | 71,009 | -18.409% | |
| 2026-08-04 | 21.5200 | 22.16 | 21.3700 | 22.0000 | +4.019% | 107,549 | -19.818% | |
| 2026-08-03 | 21.1800 | 22.02 | 21.1500 | 21.1500 | +2.421% | 135,259 | -16.596% | |
| 2026-07-31 | 21.7200 | 21.96 | 20.3300 | 20.6500 | -5.145% | 160,886 | -14.576% | |
| 2026-07-30 | 18.9800 | 22.53 | 18.9800 | 21.7700 | +20.609% | 340,240 | -18.971% | |
| 2026-07-29 | 17.9400 | 18.57 | 17.8800 | 18.0500 | -2.009% | 98,533 | -2.271% | |
| 2026-07-28 | 18.0700 | 18.48 | 17.6500 | 18.4200 | +2.876% | 83,782 | -4.235% | |
| 2026-07-27 | 17.7400 | 18.44 | 17.4650 | 17.9050 | +3.557% | 116,363 | -1.480% | |
| 2026-07-24 | 16.5700 | 17.49 | 16.2700 | 17.2900 | +5.814% | 105,325 | +2.024% | |
| 2026-07-23 | 16.5000 | 17.03 | 15.6900 | 16.3400 | -1.507% | 203,259 | +7.956% | |
| 2026-07-22 | 17.6600 | 18.12 | 16.5100 | 16.5900 | -6.059% | 100,994 | +6.329% | |
| 2026-07-21 | 17.7500 | 18.05 | 17.2500 | 17.6600 | -1.064% | 127,695 | -0.113% | |
| 2026-07-20 | 17.1100 | 17.86 | 17.1000 | 17.8500 | +3.719% | 63,758 | -1.176% | |
| 2026-07-17 | 17.9300 | 18.50 | 17.2100 | 17.2100 | -5.543% | 67,525 | +2.499% | |
| 2026-07-16 | 18.3300 | 18.69 | 17.9800 | 18.2200 | -0.600% | 61,392 | -3.183% | |
| 2026-07-15 | 18.1500 | 19.04 | 17.9150 | 18.3300 | +1.833% | 56,393 | -3.764% | |
| 2026-07-14 | 18.2600 | 18.37 | 17.6000 | 18.0000 | -1.370% | 77,858 | -2.000% | |
| 2026-07-13 | 18.8000 | 19.13 | 17.9600 | 18.2500 | -2.770% | 58,700 | -3.342% | |
| 2026-07-10 | 19.2800 | 19.28 | 18.7100 | 18.7700 | -2.645% | 52,437 | -6.020% | |
| 2026-07-09 | 20.0500 | 20.30 | 19.1500 | 19.2800 | -3.840% | 73,286 | -8.506% | |
| 2026-07-08 | 20.6300 | 20.64 | 19.6700 | 20.0500 | -3.975% | 97,477 | -12.020% | |
| 2026-07-07 | 21.1800 | 21.47 | 20.5500 | 20.8800 | -1.416% | 100,968 | -15.517% | |
| 2026-07-06 | 21.3900 | 21.64 | 20.8600 | 21.1800 | -0.982% | 56,562 | -16.714% | |
| 2026-07-02 | 21.7500 | 22.44 | 21.1900 | 21.3900 | -0.696% | 122,760 | -17.532% | |
| 2026-07-01 | 21.1800 | 21.80 | 20.6900 | 21.5400 | +2.523% | 179,219 | -18.106% | |
| 2026-06-30 | 18.6600 | 21.59 | 18.6250 | 21.0100 | +12.957% | 211,175 | -16.040% | |
| 2026-06-29 | 19.0400 | 19.23 | 17.9300 | 18.6000 | -2.362% | 114,720 | -5.161% | |
| 2026-06-26 | 18.2700 | 19.53 | 18.1900 | 19.0500 | +5.365% | 1,846,288 | -7.402% | |
| 2026-06-25 | 18.3600 | 18.75 | 17.5300 | 18.0800 | -1.094% | 176,486 | -2.434% | |
| 2026-06-24 | 17.6200 | 18.32 | 17.0300 | 18.2800 | +3.746% | 125,206 | -3.501% | |
| 2026-06-23 | 17.0100 | 17.73 | 16.9500 | 17.6200 | +1.850% | 89,598 | +0.114% | |
| 2026-06-22 | 18.1400 | 18.38 | 17.2200 | 17.3000 | -4.102% | 117,517 | +1.965% | |
| 2026-06-18 | 17.9100 | 18.35 | 17.7600 | 18.0400 | +2.210% | 99,141 | -2.217% | |
| 2026-06-17 | 18.2500 | 18.60 | 17.6000 | 17.6500 | -4.491% | 90,040 | -0.057% | |
| 2026-06-16 | 18.4400 | 18.88 | 18.3100 | 18.4800 | +0.271% | 84,783 | -4.545% | |
| 2026-06-15 | 18.5300 | 19.55 | 18.3700 | 18.4300 | +0.986% | 102,948 | -4.286% | |
| 2026-06-12 | 18.0100 | 18.63 | 17.5000 | 18.2500 | +1.728% | 91,269 | -3.342% | |
| 2026-06-11 | 17.7600 | 18.14 | 16.7700 | 17.9400 | +1.014% | 148,002 | -1.672% | |
| 2026-06-10 | 17.5700 | 18.13 | 17.3990 | 17.7600 | -1.498% | 138,309 | -0.676% | |
| 2026-06-09 | 17.5400 | 18.64 | 17.1950 | 18.0300 | +3.561% | 172,141 | -2.163% | |
| 2026-06-08 | 17.7900 | 18.09 | 17.0300 | 17.4100 | -1.304% | 129,936 | +1.321% | |
| 2026-06-05 | 17.7100 | 17.91 | 17.5100 | 17.6400 | -0.395% | 96,851 | 0.000% | |
| 2026-06-04 | 17.9800 | 18.50 | 17.5500 | 17.7100 | +0.397% | 130,050 | -0.395% | |
| 2026-06-03 | 18.3200 | 18.69 | 17.5000 | 17.6400 | -5.110% | 173,886 | 0.000% | |
| 2026-06-02 | 18.1200 | 19.09 | 17.8300 | 18.5900 | +1.640% | 179,932 | -5.110% | |
| 2026-06-01 | 20.3500 | 20.35 | 17.8900 | 18.2900 | -10.123% | 419,470 | -3.554% | |
| 2026-05-29 | 23.4300 | 23.43 | 20.0100 | 20.3500 | -13.146% | 193,355 | -13.317% | |
| 2026-05-28 | 24.1900 | 24.76 | 23.1400 | 23.4300 | -3.302% | 193,956 | -24.712% | |
| 2026-05-27 | 25.0500 | 25.93 | 23.1200 | 24.2300 | -2.180% | 504,056 | -27.198% | |
| 2026-05-26 | 23.9600 | 26.70 | 23.9600 | 24.7700 | +5.091% | 697,940 | -28.785% | |
| 2026-05-22 | 22.1800 | 23.65 | 22.1800 | 23.5700 | +7.380% | 177,338 | -25.159% | |
| 2026-05-21 | 20.2900 | 22.11 | 20.2900 | 21.9500 | +6.502% | 149,153 | -19.636% | |
| 2026-05-20 | 18.8600 | 21.25 | 18.7000 | 20.6100 | +9.279% | 201,584 | -14.410% | |
| 2026-05-19 | 19.6300 | 19.84 | 18.7500 | 18.8600 | -6.029% | 139,619 | -6.469% | |
| 2026-05-18 | 20.2100 | 21.45 | 19.8200 | 20.0700 | -0.742% | 114,118 | -12.108% | |
| 2026-05-15 | 21.4100 | 21.68 | 20.2200 | 20.2200 | -7.629% | 79,388 | -12.760% | |
| 2026-05-14 | 22.2800 | 22.85 | 21.6500 | 21.8900 | -1.085% | 102,311 | -19.415% | |
| 2026-05-13 | 22.7500 | 23.88 | 21.8875 | 22.1300 | -3.447% | 236,514 | -20.289% | |
| 2026-05-12 | 22.4600 | 23.32 | 20.6350 | 22.9200 | +2.048% | 141,485 | -23.037% | |
| 2026-05-11 | 22.8000 | 23.48 | 22.3100 | 22.4600 | -2.220% | 119,166 | -21.460% | |
| 2026-05-08 | 22.1700 | 23.48 | 20.5300 | 22.9700 | +2.590% | 184,790 | -23.204% | |
| 2026-05-07 | 20.4800 | 22.39 | 20.3500 | 22.3900 | +10.513% | 169,711 | -21.215% | |
| 2026-05-06 | 20.2800 | 20.84 | 18.8000 | 20.2600 | +1.452% | 81,216 | -12.932% | |
| 2026-05-05 | 18.6100 | 20.04 | 18.6100 | 19.9700 | +6.791% | 82,269 | -11.668% | |
| 2026-05-04 | 18.2500 | 19.48 | 18.0200 | 18.7000 | +2.298% | 98,223 | -5.668% | |
| 2026-05-01 | 16.8500 | 18.42 | 16.6700 | 18.2800 | +9.724% | 115,869 | -3.501% | |
| 2026-04-30 | 18.4700 | 18.47 | 15.3650 | 16.6600 | -2.687% | 260,393 | +5.882% | |
| 2026-04-29 | 17.1500 | 17.90 | 16.5500 | 17.1200 | -3.712% | 132,214 | +3.037% | |
| 2026-04-28 | 17.9700 | 19.32 | 17.4000 | 17.7800 | -0.781% | 80,209 | -0.787% | |
| 2026-04-27 | 17.9100 | 18.33 | 17.6800 | 17.9200 | -1.267% | 104,636 | -1.563% | |
| 2026-04-24 | 17.7400 | 19.02 | 17.7000 | 18.1500 | +0.166% | 147,925 | -2.810% | |
| 2026-04-23 | 18.8100 | 19.18 | 17.7000 | 18.1200 | -2.738% | 79,065 | -2.649% | |
| 2026-04-22 | 20.6300 | 20.80 | 18.6300 | 18.6300 | -8.811% | 92,475 | -5.314% | |
| 2026-04-21 | 21.8200 | 22.08 | 20.2500 | 20.4300 | -7.094% | 98,670 | -13.656% | |
| 2026-04-20 | 20.9800 | 22.21 | 20.9800 | 21.9900 | +4.466% | 147,119 | -19.782% | |
| 2026-04-17 | 20.4000 | 21.20 | 20.3000 | 21.0500 | +4.726% | 149,569 | -16.200% | |
| 2026-04-16 | 19.9500 | 20.19 | 19.3000 | 20.1000 | +1.208% | 104,801 | -12.239% | |
| 2026-04-15 | 19.7400 | 20.20 | 19.4250 | 19.8600 | +2.003% | 78,390 | -11.178% | |
| 2026-04-14 | 19.5400 | 19.90 | 19.0600 | 19.4700 | +0.154% | 82,348 | -9.399% | |
| 2026-04-13 | 20.0200 | 20.02 | 18.8300 | 19.4400 | -1.769% | 105,295 | -9.259% | |
| 2026-04-10 | 19.9400 | 20.44 | 19.6350 | 19.7900 | -1.001% | 110,305 | -10.864% | |
| 2026-04-09 | 19.2800 | 20.51 | 19.2300 | 19.9900 | +2.146% | 118,367 | -11.756% | |
| 2026-04-08 | 18.8500 | 20.12 | 18.7200 | 19.5700 | +6.474% | 173,783 | -9.862% | |
| 2026-04-07 | 18.5400 | 19.41 | 17.7925 | 18.3800 | -1.023% | 170,029 | -4.026% | |
| 2026-04-06 | 17.9800 | 19.09 | 17.5550 | 18.5700 | +3.396% | 80,835 | -5.008% | |
| 2026-04-02 | 17.2200 | 18.20 | 16.5000 | 17.9600 | +2.746% | 87,937 | -1.782% | |
| 2026-04-01 | 18.2300 | 18.56 | 17.0700 | 17.4800 | -2.237% | 67,196 | +0.915% | |
| 2026-03-31 | 17.6700 | 18.11 | 16.9400 | 17.8800 | +1.217% | 114,947 | -1.342% | |
| 2026-03-30 | 16.4600 | 18.13 | 16.0001 | 17.6650 | +5.715% | 277,778 | -0.142% | |
| 2026-03-27 | 18.4200 | 18.42 | 16.5100 | 16.7100 | -9.431% | 98,377 | +5.566% | |
| 2026-03-26 | 17.7600 | 18.50 | 17.4000 | 18.4500 | +3.885% | 131,871 | -4.390% | |
| 2026-03-25 | 17.7400 | 18.05 | 17.4200 | 17.7600 | +0.113% | 106,575 | -0.676% | |
| 2026-03-24 | 16.4400 | 17.76 | 15.5000 | 17.7400 | +6.291% | 163,096 | -0.564% | |
| 2026-03-23 | 16.8000 | 17.13 | 15.3700 | 16.6900 | -0.239% | 186,466 | +5.692% | |
| 2026-03-20 | 16.6800 | 17.41 | 16.4000 | 16.7300 | -1.181% | 1,257,550 | +5.439% | |
| 2026-03-19 | 16.0700 | 17.14 | 16.0700 | 16.9300 | +2.482% | 123,492 | +4.194% | |
| 2026-03-18 | 17.3800 | 17.66 | 16.4100 | 16.5200 | -6.190% | 109,155 | +6.780% | |
| 2026-03-17 | 17.6900 | 17.99 | 17.4400 | 17.6100 | +0.801% | 75,058 | +0.170% | |
| 2026-03-16 | 17.0000 | 18.34 | 17.0000 | 17.4700 | +3.557% | 137,123 | +0.973% | |
| 2026-03-13 | 16.8100 | 17.23 | 16.5800 | 16.8700 | +1.504% | 148,311 | +4.564% | |
| 2026-03-12 | 18.8100 | 19.76 | 16.5000 | 16.6200 | -12.618% | 190,119 | +6.137% | |
| 2026-03-11 | 20.2600 | 20.79 | 18.9700 | 19.0200 | -6.120% | 84,483 | -7.256% | |
| 2026-03-10 | 20.1900 | 21.13 | 20.0200 | 20.2600 | -0.711% | 136,508 | -12.932% | |
| 2026-03-09 | 18.4100 | 20.65 | 18.4100 | 20.4050 | +9.763% | 166,066 | -13.551% | |
| 2026-03-06 | 18.6400 | 18.93 | 17.5400 | 18.5900 | -0.959% | 113,660 | -5.110% | |
| 2026-03-05 | 20.5900 | 20.59 | 18.2700 | 18.7700 | -8.706% | 88,306 | -6.020% | |
| 2026-03-04 | 21.0900 | 22.05 | 19.6400 | 20.5600 | -4.594% | 115,716 | -14.202% | |
| 2026-03-03 | 21.0400 | 21.84 | 20.6400 | 21.5500 | -0.139% | 110,875 | -18.144% | |
| 2026-03-02 | 21.3600 | 22.32 | 20.9600 | 21.5800 | -0.690% | 81,917 | -18.258% | |
| 2026-02-27 | 21.2300 | 22.03 | 21.1400 | 21.7300 | +1.732% | 58,577 | -18.822% | |
| 2026-02-26 | 21.6300 | 22.00 | 20.9900 | 21.3600 | -0.605% | 80,629 | -17.416% | |
| 2026-02-25 | 21.2500 | 21.80 | 20.8600 | 21.4900 | +1.656% | 80,107 | -17.915% | |
| 2026-02-24 | 20.3900 | 21.42 | 20.0300 | 21.1400 | +4.035% | 98,521 | -16.556% | |
| 2026-02-23 | 19.7400 | 20.75 | 19.6200 | 20.3200 | +2.886% | 68,453 | -13.189% | |
| 2026-02-20 | 19.7900 | 20.09 | 18.0000 | 19.7500 | -0.253% | 381,920 | -10.684% | |
| 2026-02-19 | 19.9900 | 20.26 | 19.1300 | 19.8000 | -0.802% | 41,343 | -10.909% | |
| 2026-02-18 | 18.0200 | 20.99 | 17.8900 | 19.9600 | +11.260% | 107,467 | -11.623% | |
| 2026-02-17 | 18.1200 | 18.50 | 17.7260 | 17.9400 | -0.333% | 55,170 | -1.672% | |
| 2026-02-13 | 18.8200 | 18.82 | 17.2500 | 18.0000 | -3.017% | 76,975 | -2.000% | |
| 2026-02-12 | 18.4800 | 18.77 | 18.0001 | 18.5600 | +0.433% | 54,132 | -4.957% | |
| 2026-02-11 | 19.3000 | 19.88 | 18.4650 | 18.4800 | -5.085% | 56,775 | -4.545% | |
| 2026-02-10 | 20.0700 | 20.65 | 19.3000 | 19.4700 | -4.371% | 64,299 | -9.399% | |
| 2026-02-09 | 19.8500 | 20.69 | 19.5350 | 20.3600 | +2.776% | 54,513 | -13.360% | |
| 2026-02-06 | 18.2500 | 20.00 | 18.2500 | 19.8100 | +10.239% | 104,630 | -10.954% | |
| 2026-02-05 | 17.6900 | 18.21 | 17.1700 | 17.9700 | -0.111% | 81,081 | -1.836% | |
| 2026-02-04 | 17.9200 | 18.00 | 17.4200 | 17.9900 | +0.391% | 25,366 | -1.946% | |
| 2026-02-03 | 17.8500 | 18.15 | 17.3900 | 17.9200 | +0.448% | 48,365 | -1.563% | |
| 2026-02-02 | 17.0700 | 18.10 | 17.0700 | 17.8400 | +3.721% | 35,985 | -1.121% | |
| 2026-01-30 | 16.5000 | 17.31 | 16.2550 | 17.2000 | +3.490% | 55,075 | +2.558% | |
| 2026-01-29 | 16.8100 | 17.74 | 16.6200 | 16.6200 | -1.482% | 99,403 | +6.137% | |
| 2026-01-28 | 17.6100 | 18.17 | 16.8000 | 16.8700 | -4.202% | 43,950 | +4.564% | |
| 2026-01-27 | 17.9700 | 18.02 | 17.3650 | 17.6100 | -1.400% | 25,257 | +0.170% | |
| 2026-01-26 | 17.2900 | 18.17 | 17.1450 | 17.8600 | +3.476% | 41,648 | -1.232% | |
| 2026-01-23 | 17.8500 | 18.12 | 16.7800 | 17.2600 | -2.486% | 21,081 | +2.202% | |
| 2026-01-22 | 18.0100 | 18.26 | 17.5300 | 17.7000 | -1.338% | 21,602 | -0.339% | |
| 2026-01-21 | 17.1200 | 18.02 | 17.1200 | 17.9400 | +3.103% | 40,519 | -1.672% | |
| 2026-01-20 | 17.8500 | 17.85 | 17.1100 | 17.4000 | -2.630% | 29,216 | +1.379% | |
| 2026-01-16 | 18.2000 | 18.53 | 17.7000 | 17.8700 | -0.722% | 54,429 | -1.287% | |
| 2026-01-15 | 18.0500 | 18.93 | 17.5050 | 18.0000 | -1.961% | 152,961 | -2.000% | |
| 2026-01-14 | 19.1800 | 19.18 | 17.5100 | 18.3600 | -5.846% | 62,285 | -3.922% | |
| 2026-01-13 | 18.6900 | 19.79 | 18.5000 | 19.5000 | +5.008% | 65,425 | -9.538% | |
| 2026-01-12 | 18.8500 | 18.85 | 18.2888 | 18.5700 | -1.118% | 20,030 | -5.008% | |
| 2026-01-09 | 19.1100 | 19.39 | 18.5100 | 18.7800 | -1.106% | 78,826 | -6.070% | |
| 2026-01-08 | 19.1300 | 20.40 | 18.9100 | 18.9900 | -1.657% | 119,341 | -7.109% | |
| 2026-01-07 | 19.9600 | 20.13 | 19.3100 | 19.3100 | -2.867% | 49,779 | -8.648% | |
| 2026-01-06 | 20.6700 | 20.67 | 19.5500 | 19.8800 | -2.930% | 49,000 | -11.268% | |
| 2026-01-05 | 19.8900 | 21.00 | 19.5400 | 20.4800 | +4.383% | 51,252 | -13.867% | |
| 2026-01-02 | 18.5700 | 20.73 | 18.3262 | 19.6200 | +6.805% | 144,863 | -10.092% | |
| 2025-12-31 | 18.4900 | 19.01 | 18.1250 | 18.3700 | -0.703% | 62,939 | -3.974% | |
| 2025-12-30 | 19.2800 | 19.30 | 17.5500 | 18.5000 | -3.470% | 121,014 | -4.649% | |
| 2025-12-29 | 19.7500 | 19.99 | 18.7500 | 19.1650 | -2.864% | 70,659 | -7.957% | |
| 2025-12-26 | 20.8000 | 20.80 | 19.5800 | 19.7300 | -4.223% | 61,346 | -10.593% | |
| 2025-12-24 | 20.7700 | 20.89 | 19.8001 | 20.6000 | +0.219% | 91,110 | -14.369% | |
| 2025-12-23 | 20.8400 | 21.46 | 20.5550 | 20.5550 | -1.839% | 38,109 | -14.181% | |
| 2025-12-22 | 19.8600 | 21.77 | 19.8600 | 20.9400 | +4.387% | 107,403 | -15.759% | |
| 2025-12-19 | 19.8700 | 22.03 | 19.7251 | 20.0600 | -3.604% | 149,566 | -12.064% | |
| 2025-12-18 | 19.3000 | 20.81 | 19.3000 | 20.8100 | +4.363% | 38,257 | -15.233% | |
| 2025-12-17 | 19.7900 | 20.07 | 18.7494 | 19.9400 | +0.352% | 86,499 | -11.535% | |
| 2025-12-16 | 18.7307 | 19.90 | 18.7250 | 19.8700 | +3.544% | 34,583 | -11.223% | |
| 2025-12-15 | 18.6000 | 19.19 | 18.5500 | 19.1900 | +2.675% | 32,860 | -8.077% | |
| 2025-12-12 | 18.9958 | 19.02 | 18.1000 | 18.6900 | -1.735% | 33,919 | -5.618% | |
| 2025-12-11 | 19.0500 | 20.00 | 18.5200 | 19.0200 | +0.105% | 12,950 | -7.256% | |
| 2025-12-10 | 19.1900 | 19.19 | 18.5000 | 19.0000 | -1.299% | 11,041 | -7.158% | |
| 2025-12-09 | 19.3000 | 19.45 | 18.5000 | 19.2500 | -0.311% | 17,884 | -8.364% | |
| 2025-12-08 | 19.5400 | 20.40 | 19.0000 | 19.3100 | +0.052% | 20,482 | -8.648% | |
| 2025-12-05 | 19.3620 | 19.49 | 18.4100 | 19.3000 | +1.526% | 24,884 | -8.601% | |
| 2025-12-04 | 18.9998 | 19.21 | 18.0446 | 19.0100 | 0.000% | 11,158 | -7.207% | |
| 2025-12-03 | 17.7800 | 19.48 | 17.7700 | 19.0100 | +6.499% | 24,587 | -7.207% | |
| 2025-12-02 | 19.1600 | 19.63 | 17.3500 | 17.8500 | -7.513% | 31,479 | -1.176% | |
| 2025-12-01 | 19.5000 | 19.84 | 18.6800 | 19.3000 | -3.693% | 21,719 | -8.601% | |
| 2025-11-28 | 20.9400 | 21.09 | 20.0000 | 20.0400 | -4.571% | 15,379 | -11.976% | |
| 2025-11-26 | 21.2000 | 21.57 | 20.0244 | 21.0000 | +0.244% | 24,106 | -16.000% | |
| 2025-11-25 | 21.0500 | 23.71 | 18.7796 | 20.9489 | +6.610% | 41,599 | -15.795% | 1-for-15 split |
| 2016-03-07 | 19.9500 | 21.00 | 14.8500 | 19.6500 | +1.550% | 669,889 | -10.229% | |
| 2016-03-04 | 24.7500 | 26.10 | 18.7500 | 19.3500 | -19.375% | 604,042 | -8.837% | |
| 2016-03-03 | 14.2470 | 24.60 | 14.1000 | 24.0000 | +72.043% | 1,177,343 | -26.500% | |
| 2016-03-02 | 10.8750 | 14.37 | 10.6500 | 13.9500 | +34.705% | 510,738 | +26.452% | |
| 2016-03-01 | 10.3500 | 11.55 | 10.2000 | 10.3560 | +9.605% | 297,474 | +70.336% | |
| 2016-02-29 | 13.3500 | 15.60 | 9.1500 | 9.4485 | -31.533% | 1,242,572 | +86.696% | |
| 2016-02-26 | 9.3000 | 18.00 | 9.1500 | 13.8000 | -73.256% | 1,140,685 | +27.826% | |
| 2016-02-25 | 51.6000 | 53.10 | 49.8000 | 51.6000 | +0.880% | 130,307 | -65.814% | |
| 2016-02-24 | 48.7500 | 51.75 | 47.2500 | 51.1500 | +2.402% | 68,600 | -65.513% | |
| 2016-02-23 | 49.9500 | 51.60 | 47.2500 | 49.9500 | -1.187% | 74,666 | -64.685% | |
| 2016-02-22 | 47.1000 | 50.85 | 46.6365 | 50.5500 | +6.984% | 84,407 | -65.104% | |
| 2016-02-19 | 45.7500 | 51.75 | 45.6000 | 47.2500 | +7.143% | 199,059 | -62.667% | |
| 2016-02-18 | 37.6500 | 44.25 | 36.4500 | 44.1000 | +18.548% | 91,011 | -60.000% | |
| 2016-02-17 | 36.3000 | 38.40 | 36.3000 | 37.2000 | +2.905% | 65,501 | -52.581% | |
| 2016-02-16 | 34.8000 | 36.45 | 33.0000 | 36.1500 | +4.783% | 41,821 | -51.203% | |
| 2016-02-12 | 34.5000 | 35.55 | 32.2500 | 34.5000 | -0.433% | 79,514 | -48.870% | |
| 2016-02-11 | 32.7000 | 34.73 | 31.9500 | 34.6500 | +4.525% | 63,921 | -49.091% | |
| 2016-02-10 | 32.1000 | 33.30 | 31.3500 | 33.1500 | +5.238% | 116,018 | -46.787% | |
| 2016-02-09 | 28.6500 | 32.10 | 27.3000 | 31.5000 | +8.247% | 69,308 | -44.000% | |
| 2016-02-08 | 28.8000 | 29.70 | 26.2500 | 29.1000 | +1.042% | 65,357 | -39.381% | |
| 2016-02-05 | 30.7500 | 31.80 | 28.8000 | 28.8000 | -7.914% | 49,978 | -38.750% | |
| 2016-02-04 | 31.5000 | 33.00 | 31.0500 | 31.2750 | +0.725% | 72,051 | -43.597% | |
| 2016-02-03 | 30.1500 | 31.80 | 29.4765 | 31.0500 | +3.500% | 59,865 | -43.188% | |
| 2016-02-02 | 30.4500 | 30.60 | 28.9500 | 30.0000 | -3.846% | 97,104 | -41.200% | |
| 2016-02-01 | 31.3500 | 31.75 | 29.8500 | 31.2000 | -2.347% | 53,638 | -43.462% | |
| 2016-01-29 | 28.8000 | 31.95 | 28.6500 | 31.9500 | +9.231% | 68,076 | -44.789% | |
| 2016-01-28 | 30.7500 | 30.75 | 28.2000 | 29.2500 | -2.010% | 55,822 | -39.692% | |
| 2016-01-27 | 31.9500 | 32.40 | 29.4000 | 29.8500 | -6.132% | 100,696 | -40.905% | |
| 2016-01-26 | 29.1000 | 31.80 | 28.6500 | 31.8000 | +8.163% | 73,829 | -44.528% | |
| 2016-01-25 | 30.0000 | 32.50 | 28.6500 | 29.4000 | +1.031% | 65,027 | -40.000% | |
| 2016-01-22 | 26.2500 | 29.70 | 26.2500 | 29.1000 | +12.791% | 101,398 | -39.381% | |
| 2016-01-21 | 25.9500 | 27.00 | 25.2000 | 25.8000 | -1.714% | 96,137 | -31.628% | |
| 2016-01-20 | 26.5500 | 26.85 | 24.1500 | 26.2500 | -0.568% | 107,575 | -32.800% | |
| 2016-01-19 | 28.9500 | 29.25 | 26.2500 | 26.4000 | -9.744% | 121,405 | -33.182% | |
| 2016-01-15 | 30.6000 | 30.60 | 27.9000 | 29.2500 | -6.250% | 120,103 | -39.692% | |
| 2016-01-14 | 31.0500 | 32.55 | 30.0000 | 31.2000 | +0.971% | 116,047 | -43.462% | |
| 2016-01-13 | 31.5000 | 33.00 | 30.0000 | 30.9000 | -2.830% | 139,389 | -42.913% | |
| 2016-01-12 | 33.4500 | 33.45 | 31.2000 | 31.8000 | -2.304% | 107,480 | -44.528% | |
| 2016-01-11 | 35.4000 | 37.65 | 31.0500 | 32.5500 | -7.660% | 121,716 | -45.806% | |
| 2016-01-08 | 39.0000 | 39.30 | 33.9000 | 35.2500 | -8.560% | 144,751 | -49.957% | |
| 2016-01-07 | 41.2500 | 41.48 | 37.7085 | 38.5500 | -7.885% | 113,527 | -54.241% | |
| 2016-01-06 | 46.5000 | 46.50 | 39.4500 | 41.8500 | -9.416% | 172,040 | -57.849% | |
| 2016-01-05 | 51.1500 | 51.45 | 44.1000 | 46.2000 | -14.917% | 247,977 | -61.818% | |
| 2016-01-04 | 58.0500 | 58.05 | 53.4000 | 54.3000 | -7.888% | 59,697 | -67.514% | |
| 2015-12-31 | 57.3000 | 59.40 | 55.8000 | 58.9500 | +2.611% | 52,141 | -70.076% | |
| 2015-12-30 | 59.8500 | 60.00 | 57.1500 | 57.4500 | -3.526% | 46,324 | -69.295% | |
| 2015-12-29 | 62.5500 | 63.60 | 57.7500 | 59.5500 | -5.024% | 79,900 | -70.378% | |
| 2015-12-28 | 64.5000 | 65.55 | 62.5500 | 62.7000 | -2.564% | 36,517 | -71.866% | |
| 2015-12-24 | 63.0000 | 65.10 | 63.0000 | 64.3500 | +1.418% | 47,982 | -72.587% | |
| 2015-12-23 | 63.0000 | 65.10 | 61.6500 | 63.4500 | +0.714% | 62,149 | -72.199% | |
| 2015-12-22 | 64.8000 | 65.25 | 62.8500 | 63.0000 | -2.098% | 50,471 | -72.000% | |
| 2015-12-21 | 66.0000 | 67.50 | 64.2000 | 64.3500 | -2.055% | 132,550 | -72.587% | |
| 2015-12-18 | 66.1500 | 66.15 | 62.3250 | 65.7000 | 0.000% | 179,121 | -73.151% | |
| 2015-12-17 | 65.2500 | 67.05 | 65.1000 | 65.7000 | +0.922% | 51,863 | -73.151% | |
| 2015-12-16 | 64.3500 | 66.30 | 64.3500 | 65.1000 | +2.118% | 70,196 | -72.903% | |
| 2015-12-15 | 62.7000 | 64.65 | 62.1000 | 63.7500 | +2.163% | 46,432 | -72.329% | |
| 2015-12-14 | 61.8000 | 63.08 | 60.6000 | 62.4000 | +0.726% | 48,056 | -71.731% | |
| 2015-12-11 | 64.2000 | 64.80 | 61.8000 | 61.9500 | -4.839% | 33,537 | -71.525% | |
| 2015-12-10 | 62.2500 | 65.63 | 61.8000 | 65.1000 | +5.340% | 43,929 | -72.903% | |
| 2015-12-09 | 63.7500 | 64.80 | 60.7500 | 61.8000 | -3.059% | 57,277 | -71.456% | |
| 2015-12-08 | 68.8500 | 68.92 | 63.3000 | 63.7500 | -8.207% | 98,718 | -72.329% | |
| 2015-12-07 | 68.4000 | 72.45 | 68.4000 | 69.4500 | +1.982% | 72,718 | -74.600% | |
| 2015-12-04 | 66.3000 | 69.30 | 66.1485 | 68.1000 | +2.715% | 65,761 | -74.097% | |
| 2015-12-03 | 67.5000 | 70.09 | 65.6250 | 66.3000 | -1.559% | 55,673 | -73.394% | |
| 2015-12-02 | 64.5000 | 69.00 | 64.5000 | 67.3500 | +4.662% | 62,626 | -73.808% | |
| 2015-12-01 | 63.9000 | 65.25 | 63.7500 | 64.3500 | +1.179% | 55,299 | -72.587% | |
| 2015-11-30 | 66.9000 | 67.42 | 63.1500 | 63.6000 | -3.636% | 52,771 | -72.264% | |
| 2015-11-27 | 64.0500 | 66.30 | 63.6750 | 66.0000 | +2.326% | 14,902 | -73.273% | |
| 2015-11-25 | 65.2500 | 65.25 | 63.6150 | 64.5000 | -0.693% | 32,254 | -72.651% | |
| 2015-11-24 | 65.4000 | 66.90 | 63.3000 | 64.9500 | -0.688% | 52,273 | -72.841% | |
| 2015-11-23 | 66.3000 | 66.75 | 64.5015 | 65.4000 | -0.909% | 65,140 | -73.028% | |
| 2015-11-20 | 67.9500 | 69.30 | 65.7000 | 66.0000 | -2.222% | 54,060 | -73.273% | |
| 2015-11-19 | 66.6000 | 69.45 | 66.3000 | 67.5000 | +1.580% | 72,954 | -73.867% | |
| 2015-11-18 | 67.3500 | 67.65 | 66.0000 | 66.4500 | -1.556% | 66,707 | -73.454% | |
| 2015-11-17 | 69.0000 | 71.70 | 66.9000 | 67.5000 | -1.747% | 65,083 | -73.867% | |
| 2015-11-16 | 70.6500 | 70.65 | 65.7000 | 68.7000 | -2.345% | 61,945 | -74.323% | |
| 2015-11-13 | 67.5000 | 72.00 | 67.0500 | 70.3500 | +3.077% | 61,876 | -74.925% | |
| 2015-11-12 | 71.7000 | 72.60 | 65.1000 | 68.2500 | -5.010% | 97,444 | -74.154% | |
| 2015-11-11 | 68.4000 | 73.80 | 68.4000 | 71.8500 | +4.814% | 85,334 | -75.449% | |
| 2015-11-10 | 69.1500 | 70.35 | 67.7250 | 68.5500 | -1.826% | 57,234 | -74.267% | |
| 2015-11-09 | 73.5000 | 74.85 | 69.6000 | 69.8250 | -6.526% | 113,626 | -74.737% | |
| 2015-11-06 | 75.6000 | 76.36 | 73.3500 | 74.7000 | -2.544% | 90,390 | -76.386% | |
| 2015-11-05 | 82.5000 | 84.00 | 70.0500 | 76.6500 | -11.744% | 214,364 | -76.986% | |
| 2015-11-04 | 86.2500 | 87.45 | 83.2500 | 86.8500 | +1.401% | 73,020 | -79.689% | |
| 2015-11-03 | 86.7000 | 88.35 | 85.0500 | 85.6500 | -1.040% | 68,728 | -79.405% | |
| 2015-11-02 | 86.2500 | 89.03 | 85.5000 | 86.5500 | +0.174% | 67,380 | -79.619% | |
| 2015-10-30 | 84.7500 | 87.45 | 84.4500 | 86.4000 | +1.767% | 80,599 | -79.583% | |
| 2015-10-29 | 85.8000 | 87.53 | 82.8000 | 84.9000 | -1.906% | 73,652 | -79.223% | |
| 2015-10-28 | 88.2000 | 90.53 | 85.8000 | 86.5500 | -1.871% | 95,222 | -79.619% | |
| 2015-10-27 | 94.9500 | 102.00 | 79.9500 | 88.2000 | -7.402% | 410,264 | -80.000% | |
| 2015-10-26 | 89.8500 | 95.85 | 88.3500 | 95.2500 | +7.264% | 199,897 | -81.480% | |
| 2015-10-23 | 86.5500 | 90.00 | 86.2500 | 88.8000 | +2.778% | 89,400 | -80.135% | |
| 2015-10-22 | 84.7500 | 87.75 | 83.4000 | 86.4000 | +3.041% | 79,037 | -79.583% | |
| 2015-10-21 | 85.8000 | 87.56 | 83.5500 | 83.8500 | -2.613% | 58,466 | -78.962% | |
| 2015-10-20 | 84.0000 | 88.65 | 83.1000 | 86.1000 | +3.052% | 87,775 | -79.512% | |
| 2015-10-19 | 84.0000 | 84.75 | 82.7925 | 83.5500 | -0.358% | 42,753 | -78.887% | |
| 2015-10-16 | 85.8000 | 86.23 | 82.0500 | 83.8500 | -1.237% | 70,016 | -78.962% | |
| 2015-10-15 | 85.0500 | 85.65 | 81.2250 | 84.9000 | +0.712% | 71,626 | -79.223% | |
| 2015-10-14 | 86.8500 | 87.30 | 83.8500 | 84.3000 | -1.920% | 70,908 | -79.075% | |
| 2015-10-13 | 85.6500 | 87.24 | 84.4500 | 85.9500 | +0.350% | 116,120 | -79.476% | |
| 2015-10-12 | 87.7500 | 88.50 | 85.5000 | 85.6500 | -2.058% | 74,154 | -79.405% | |
| 2015-10-09 | 90.7500 | 91.95 | 86.5500 | 87.4500 | -2.671% | 124,967 | -79.828% | |
| 2015-10-08 | 88.0500 | 93.18 | 85.6500 | 89.8500 | +0.842% | 126,407 | -80.367% | |
| 2015-10-07 | 93.0000 | 94.35 | 79.3500 | 89.1000 | -5.414% | 365,821 | -80.202% | |
| 2015-10-06 | 96.7500 | 99.00 | 93.1500 | 94.2000 | -2.333% | 135,180 | -81.274% | |
| 2015-10-05 | 90.7500 | 98.25 | 90.7500 | 96.4500 | +6.988% | 240,067 | -81.711% | |
| 2015-10-02 | 88.5000 | 92.10 | 87.0000 | 90.1500 | -1.314% | 134,008 | -80.433% | |
| 2015-10-01 | 87.7500 | 94.05 | 85.0500 | 91.3500 | +5.363% | 220,936 | -80.690% | |
| 2015-09-30 | 87.4500 | 88.05 | 80.5500 | 86.7000 | -3.183% | 327,404 | -79.654% | |
| 2015-09-29 | 88.6500 | 94.20 | 82.9500 | 89.5500 | +12.854% | 1,056,548 | -80.302% | |
| 2015-09-28 | 41.8500 | 81.75 | 39.7500 | 79.3500 | +81.787% | 994,631 | -77.769% | |
| 2015-09-25 | 45.0000 | 45.60 | 42.1500 | 43.6500 | -1.356% | 98,497 | -59.588% | |
| 2015-09-24 | 42.1500 | 45.00 | 41.7750 | 44.2500 | +2.431% | 78,450 | -60.136% | |
| 2015-09-23 | 44.5500 | 45.75 | 40.8000 | 43.2000 | -4.000% | 117,960 | -59.167% | |
| 2015-09-22 | 46.0500 | 46.95 | 42.6000 | 45.0000 | -4.153% | 141,711 | -60.800% | |
| 2015-09-21 | 49.6500 | 51.00 | 46.0500 | 46.9500 | -5.152% | 105,380 | -62.428% | |
| 2015-09-18 | 49.6500 | 51.00 | 48.7500 | 49.5000 | -1.786% | 157,206 | -64.364% | |
| 2015-09-17 | 48.7500 | 51.60 | 48.3000 | 50.4000 | -2.609% | 127,289 | -65.000% | |
| 2015-09-16 | 48.3000 | 54.15 | 47.7000 | 51.7500 | +7.143% | 174,881 | -65.913% | |
| 2015-09-15 | 47.8500 | 49.80 | 47.4000 | 48.3000 | -0.923% | 106,484 | -63.478% | |
| 2015-09-14 | 50.1000 | 51.45 | 46.8000 | 48.7500 | -4.412% | 162,769 | -63.815% | |
| 2015-09-11 | 48.4500 | 52.65 | 48.4500 | 51.0000 | +4.294% | 191,798 | -65.412% | |
| 2015-09-10 | 52.2000 | 52.35 | 48.4500 | 48.9000 | -2.687% | 150,934 | -63.926% | |
| 2015-09-09 | 46.6500 | 53.40 | 44.4000 | 50.2500 | +8.414% | 299,088 | -64.896% | |
| 2015-09-08 | 48.9000 | 51.45 | 45.4500 | 46.3500 | -5.215% | 167,453 | -61.942% | |
| 2015-09-04 | 43.3500 | 49.95 | 41.8500 | 48.9000 | +7.947% | 246,191 | -63.926% | |
| 2015-09-03 | 44.1000 | 53.25 | 41.3850 | 45.3000 | +0.332% | 445,717 | -61.060% | |
| 2015-09-02 | 31.3500 | 48.15 | 30.7500 | 45.1500 | -0.660% | 668,305 | -60.930% | |
| 2015-09-01 | 43.5000 | 46.50 | 42.7500 | 45.4500 | -1.623% | 153,795 | -61.188% | |
| 2015-08-31 | 43.2000 | 52.50 | 42.7500 | 46.2000 | +16.226% | 365,841 | -61.818% | |
| 2015-08-28 | 38.8500 | 40.80 | 36.9075 | 39.7500 | +4.331% | 144,171 | -55.623% | |
| 2015-08-27 | 32.4000 | 41.85 | 29.4750 | 38.1000 | +19.811% | 546,250 | -53.701% | |
| 2015-08-26 | 41.4000 | 45.45 | 30.3000 | 31.8000 | -36.716% | 752,500 | -44.528% | |
| 2015-08-25 | 52.6500 | 53.70 | 49.6260 | 50.2500 | +5.016% | 83,142 | -64.896% | |
| 2015-08-24 | 45.9000 | 51.75 | 40.0500 | 47.8500 | -6.452% | 109,882 | -63.135% | |
| 2015-08-21 | 53.2500 | 54.45 | 48.4500 | 51.1500 | -5.278% | 185,101 | -65.513% | |
| 2015-08-20 | 55.9500 | 56.40 | 53.5500 | 54.0000 | -3.485% | 60,388 | -67.333% | |
| 2015-08-19 | 56.4000 | 56.85 | 52.9500 | 55.9500 | +0.269% | 114,440 | -68.472% | |
| 2015-08-18 | 57.6000 | 58.65 | 54.6000 | 55.8000 | -4.615% | 98,139 | -68.387% | |
| 2015-08-17 | 57.0000 | 59.40 | 57.0000 | 58.5000 | +1.299% | 55,759 | -69.846% | |
| 2015-08-14 | 58.5000 | 59.40 | 57.4500 | 57.7500 | -1.028% | 55,566 | -69.455% | |
| 2015-08-13 | 60.7500 | 62.55 | 58.2000 | 58.3500 | -4.423% | 78,610 | -69.769% | |
| 2015-08-12 | 59.5500 | 61.19 | 56.5500 | 61.0500 | +1.750% | 103,117 | -71.106% | |
| 2015-08-11 | 60.0000 | 61.65 | 59.2500 | 60.0000 | -0.125% | 111,845 | -70.600% | |
| 2015-08-10 | 58.6500 | 62.70 | 57.3000 | 60.0750 | +2.430% | 193,816 | -70.637% | |
| 2015-08-07 | 60.9000 | 69.90 | 55.2000 | 58.6500 | +3.166% | 326,496 | -69.923% | |
| 2015-08-06 | 66.4500 | 68.25 | 56.5500 | 56.8500 | -15.778% | 245,133 | -68.971% | |
| 2015-08-05 | 72.0000 | 72.00 | 66.4500 | 67.5000 | -2.386% | 140,369 | -73.867% | |
| 2015-08-04 | 73.5000 | 74.70 | 67.9500 | 69.1500 | -6.110% | 198,334 | -74.490% | |
| 2015-08-03 | 76.2000 | 77.55 | 72.0000 | 73.6500 | -2.579% | 223,281 | -76.049% | |
| 2015-07-31 | 66.9000 | 79.05 | 65.1000 | 75.6000 | +12.000% | 491,446 | -76.667% | |
| 2015-07-30 | 74.4000 | 76.35 | 66.0240 | 67.5000 | -14.449% | 439,789 | -73.867% | |
| 2015-07-29 | 53.4000 | 88.20 | 52.5000 | 78.9000 | +52.907% | 2,046,589 | -77.643% | |
| 2015-07-28 | 60.7500 | 62.25 | 45.7500 | 51.6000 | -8.753% | 769,418 | -65.814% | |
| 2015-07-27 | 102.7500 | 105.00 | 53.4000 | 56.5500 | 0.000% | 718,421 | -68.806% |