RJET
Republic Airways Holdings Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:52 PM EDT
17.64USD-2.027%(-0.36)53,984
Loading…
Loading…
825.90M
Previous Close
$17.99
Beta
1.67
52-Week High
$26.70 2026-05-26
52-Week Low
$15.37 2026-04-30
SMA 50
$18.85
SMA 200
$19.05
Avg. Vol 10D
65,576
Avg. Vol 30D
78,842
Avg. Vol 90D
129,379
Relative Vol
0.69
46.82M
650,926
1.39%
1,076,345
165.36%
12.98
68%/32%
83.53%
67.38%
1.0400%
250,000
3
3,294
12,781
Nov 20, 2026 (46d)
Nov 25, 2025 · 1-for-15 (reverse)
RJET Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 18.38 | 2026-09-28 | -4.03% | -1.088 |
| 1M | 17.92 | 2026-09-04 | -1.56% | 0.825 |
| 3M | 21.18 | 2026-07-06 | -16.71% | 2.178 |
| 6M | 18.57 | 2026-04-06 | -5.01% | 1.625 |
| 1Y | 20.95 | 2025-11-25 | -15.79% | 1.668 |
RJET Stock Summary
Republic Airways Holdings Inc. Common Stock (NASDAQ:RJET) stock price today is $17.64, and today's volume is 54,501. RJET is down 1.946% today. The 30 day average volume is 78,842. RJET market cap is $825.90M with 46.82M shares outstanding.